Dextrust Historical Data

DETS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0225
-0.60%
$ 1.12 million $ 834,679
Feb 21, 2026 $ 0.0223
-3.92%
$ 1.11 million $ 827,184
Feb 20, 2026 $ 0.0232
+5.10%
$ 1.16 million $ 837,213
Feb 19, 2026 $ 0.0217
-4.31%
$ 1.08 million $ 829,417
Feb 18, 2026 $ 0.0225
+2.50%
$ 1.12 million $ 832,510
Feb 17, 2026 $ 0.0224
-5.45%
$ 1.12 million $ 836,288
Feb 16, 2026 $ 0.0236
+3.95%
$ 1.18 million $ 831,537
Feb 15, 2026 $ 0.0226
-2.73%
$ 1.13 million $ 825,816
Feb 14, 2026 $ 0.0239
+0.85%
$ 1.19 million $ 825,657
Feb 13, 2026 $ 0.0232
+5.99%
$ 1.16 million $ 800,389
Feb 12, 2026 $ 0.0226
+4.34%
$ 1.13 million $ 768,897
Feb 11, 2026 $ 0.0217
+3.34%
$ 1.08 million $ 815,256
Feb 10, 2026 $ 0.0218
-11.12%
$ 1.09 million $ 818,271
Feb 9, 2026 $ 0.0242
+7.07%
$ 1.21 million $ 796,280
Feb 8, 2026 $ 0.0224
-4.05%
$ 1.12 million $ 764,534
Feb 7, 2026 $ 0.0234
+4.76%
$ 1.17 million $ 768,231
Feb 6, 2026 $ 0.0224
+7.96%
$ 1.12 million $ 757,968
Feb 5, 2026 $ 0.0204
-15.05%
$ 1.02 million $ 727,597
Feb 4, 2026 $ 0.024
+0.92%
$ 1.2 million $ 729,360
Feb 3, 2026 $ 0.024
-1.73%
$ 1.2 million $ 728,147
Feb 2, 2026 $ 0.0246
-9.05%
$ 1.23 million $ 746,717
Feb 1, 2026 $ 0.0268
-0.01%
$ 1.34 million $ 739,864
Jan 31, 2026 $ 0.027
-10.54%
$ 1.35 million $ 750,513
Jan 30, 2026 $ 0.0289
-1.88%
$ 1.45 million $ 754,576
Jan 29, 2026 $ 0.0298
-6.01%
$ 1.49 million $ 750,283
Jan 28, 2026 $ 0.031
-9.22%
$ 1.55 million $ 789,848
Jan 27, 2026 $ 0.0346
+6.51%
$ 1.73 million $ 832,498
Jan 26, 2026 $ 0.032
-1.61%
$ 1.6 million $ 831,709
Jan 25, 2026 $ 0.0322
-4.60%
$ 1.61 million $ 824,488
Jan 24, 2026 $ 0.0344
+12.09%
$ 1.72 million $ 823,525
Jan 23, 2026 $ 0.0309
-5.89%
$ 1.54 million $ 814,447
Jan 22, 2026 $ 0.033
-0.31%
$ 1.65 million $ 825,863
Jan 21, 2026 $ 0.0331
-1.19%
$ 1.66 million $ 817,221
Jan 20, 2026 $ 0.0336
-5.88%
$ 1.68 million $ 834,086
Jan 19, 2026 $ 0.0358
-5.27%
$ 1.79 million $ 837,283
Jan 18, 2026 $ 0.0377
-2.00%
$ 1.88 million $ 839,882
Jan 17, 2026 $ 0.039
+4.78%
$ 1.95 million $ 851,661
Jan 16, 2026 $ 0.0367
-2.70%
$ 1.83 million $ 843,718
Jan 13, 2026 $ 0.0366
+1.65%
$ -- $ 833,762
Jan 12, 2026 $ 0.037
+8.45%
$ 1.85 million $ 821,142
Jan 11, 2026 $ 0.0338
-7.11%
$ 1.69 million $ 815,808
Jan 10, 2026 $ 0.0363
+5.14%
$ 1.82 million $ 815,985
Jan 9, 2026 $ 0.0356
+7.11%
$ 1.78 million $ 821,365
Jan 8, 2026 $ 0.0333
+4.01%
$ 1.67 million $ 826,334
Jan 7, 2026 $ 0.0324
-9.94%
$ 1.62 million $ 828,971
Jan 6, 2026 $ 0.036
+1.79%
$ 1.8 million $ 828,110
Jan 5, 2026 $ 0.0353
+1.53%
$ 1.76 million $ 831,467
Jan 4, 2026 $ 0.0347
-0.41%
$ 1.74 million $ 811,929
Jan 3, 2026 $ 0.0348
+0.39%
$ 1.74 million $ 797,150
Jan 2, 2026 $ 0.0347
+5.40%
$ 1.74 million $ 798,164