Coinranking
Dextrust Historical Data
DETS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2026 | $0.0223 | +6.26% | ||
| Aug 12, 2026 | $0.0201 | -6.80% | ||
| Aug 11, 2026 | $0.0219 | +4.00% | ||
| Aug 10, 2026 | $0.0209 | -1.24% | ||
| Aug 9, 2026 | $0.0212 | +1.57% | ||
| Aug 8, 2026 | $0.0205 | -7.97% | ||
| Aug 7, 2026 | $0.0224 | +6.70% | ||
| Aug 6, 2026 | $0.0208 | -2.88% | ||
| Aug 5, 2026 | $0.021 | -5.09% | ||
| Aug 4, 2026 | $0.0218 | +3.01% | ||
| Aug 3, 2026 | $0.0211 | +0.42% | ||
| Aug 2, 2026 | $0.0214 | +2.12% | ||
| Aug 1, 2026 | $0.021 | +2.10% | ||
| Jul 31, 2026 | $0.0202 | -9.14% | ||
| Jul 30, 2026 | $0.0221 | +8.33% | ||
| Jul 29, 2026 | $0.0203 | -5.21% | ||
| Jul 28, 2026 | $0.0212 | +9.36% | ||
| Jul 27, 2026 | $0.0194 | -15.98% | ||
| Jul 26, 2026 | $0.0229 | +10.38% | ||
| Jul 25, 2026 | $0.0208 | +0.85% | ||
| Jul 24, 2026 | $0.0207 | -3.98% | ||
| Jul 23, 2026 | $0.0217 | -1.19% | ||
| Jul 22, 2026 | $0.022 | -0.99% | ||
| Jul 21, 2026 | $0.0221 | +4.55% | ||
| Jul 20, 2026 | $0.0211 | +3.78% | ||
| Jul 19, 2026 | $0.0204 | +3.50% | ||
| Jul 18, 2026 | $0.0195 | -0.96% | ||
| Jul 17, 2026 | $0.0202 | -2.65% | ||
| Jul 16, 2026 | $0.0207 | -1.28% | ||
| Jul 15, 2026 | $0.0204 | -7.96% | ||
| Jul 14, 2026 | $0.022 | +6.13% | ||
| Jul 13, 2026 | $0.0207 | +5.12% | ||
| Jul 12, 2026 | $0.0196 | -3.25% | ||
| Jul 11, 2026 | $0.0205 | +11.48% | ||
| Jul 10, 2026 | $0.018 | -6.77% | ||
| Jul 9, 2026 | $0.0209 | +11.81% | ||
| Jul 8, 2026 | $0.0184 | +1.80% | ||
| Jul 7, 2026 | $0.0182 | -9.28% | ||
| Jul 6, 2026 | $0.0201 | -1.08% | ||
| Jul 5, 2026 | $0.0204 | +4.14% | ||
| Jul 4, 2026 | $0.0194 | -3.20% | ||
| Jul 3, 2026 | $0.0209 | +4.57% | ||
| Jul 2, 2026 | $0.0202 | +10.46% | ||
| Jul 1, 2026 | $0.0188 | +6.04% | ||
| Jun 30, 2026 | $0.0177 | -2.26% | ||
| Jun 29, 2026 | $0.0181 | -1.58% | ||
| Jun 28, 2026 | $0.0183 | +5.43% | ||
| Jun 27, 2026 | $0.0171 | -2.11% | ||
| Jun 26, 2026 | $0.017 | -0.87% | ||
| Jun 25, 2026 | $0.0172 | -7.01% | ||