Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 AM $0.0302
+4.85%
$1.51 million $838,080
Sep 30, 5 AM $0.0285
-3.23%
$1.42 million $837,368
Sep 30, 4 AM $0.0286
+2.63%
$1.43 million $837,323
Sep 30, 3 AM $0.0277
-4.24%
$1.38 million $838,027
Sep 30, 2 AM $0.0284
-7.22%
$1.42 million $836,869
Sep 30, 1 AM $0.0306
-1.46%
$1.53 million $837,179
Sep 30, 12 AM $0.0306
-0.11%
$1.53 million $835,380
Sep 29, 11 PM $0.0309
-0.33%
$1.55 million $834,690
Sep 29, 10 PM $0.0311
+2.93%
$1.56 million $833,824
Sep 29, 9 PM $0.0304
-5.85%
$1.52 million $832,863
Sep 29, 8 PM $0.0319
+0.93%
$1.59 million $832,427
Sep 29, 7 PM $0.0313
+2.24%
$1.56 million $834,400
Sep 29, 6 PM $0.0303
+1.47%
$1.51 million $834,109
Sep 29, 5 PM $0.0296
+5.09%
$1.48 million $834,800
Sep 29, 4 PM $0.0287
+2.11%
$1.44 million $835,192
Sep 29, 3 PM $0.0282
-2.02%
$1.41 million $833,827
Sep 29, 2 PM $0.0285
-4.53%
$1.43 million $832,063
Sep 29, 1 PM $0.0294
-2.21%
$1.47 million $832,920
Sep 29, 12 PM $0.0299
-0.68%
$1.5 million $831,968
Sep 29, 11 AM $0.0299
-2.93%
$1.49 million $831,444
Sep 29, 10 AM $0.0305
+0.95%
$1.53 million $833,110
Sep 29, 9 AM $0.0306
-3.75%
$1.53 million $833,260
Sep 29, 8 AM $0.0322
+1.37%
$1.61 million $835,122
Sep 29, 7 AM $0.0315
-2.14%
$1.58 million $835,323
Sep 29, 6 AM $0.0314
+6.86%
$1.57 million $836,112
Sep 29, 5 AM $0.0295
+0.59%
$1.47 million $838,594
Sep 29, 4 AM $0.0295
-0.74%
$1.47 million $837,276
Sep 29, 3 AM $0.0291
+2.82%
$1.45 million $836,798
Sep 29, 2 AM $0.0281
-3.93%
$1.41 million $836,693
Sep 29, 1 AM $0.03
-0.45%
$1.5 million $835,718
Sep 29, 12 AM $0.0302
+2.29%
$1.51 million $836,732
Sep 28, 11 PM $0.0297
+4.24%
$1.48 million $838,166
Sep 28, 10 PM $0.0287
-4.39%
$1.43 million $838,709
Sep 28, 9 PM $0.0297
-1.94%
$1.48 million $838,670
Sep 28, 8 PM $0.0298
-1.68%
$1.49 million $838,607
Sep 28, 7 PM $0.0301
-5.29%
$1.51 million $837,732
Sep 28, 6 PM $0.0313
+1.00%
$1.56 million $838,017
Sep 28, 5 PM $0.0313
+4.07%
$1.56 million $836,774
Sep 28, 4 PM $0.0302
-4.48%
$1.51 million $837,827
Sep 28, 3 PM $0.0311
-0.94%
$1.56 million $839,339
Sep 28, 2 PM $0.031
+4.33%
$1.55 million $839,784
Sep 28, 1 PM $0.0297
-4.65%
$1.49 million $837,757
Sep 28, 12 PM $0.0308
-2.12%
$1.54 million $838,048
Sep 28, 11 AM $0.0321
+5.39%
$1.6 million $839,194
Sep 28, 10 AM $0.0306
-2.43%
$1.53 million $836,583
Sep 28, 9 AM $0.0315
+1.76%
$1.57 million $836,893
Sep 28, 8 AM $0.0308
-1.82%
$1.54 million $835,307
Sep 28, 7 AM $0.0311
+1.69%
$1.56 million $834,111
Sep 28, 6 AM $0.0306
+1.64%
$1.53 million $831,565
Sep 28, 5 AM $0.0296
-7.46%
$1.48 million $830,950