Dextrust Historical Data

DETS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0216
-3.52%
$ 1.08 million $ 968,535
Jul 30, 7 PM $ 0.023
+8.98%
$ 1.15 million $ 967,038
Jul 30, 6 PM $ 0.0215
+0.79%
$ 1.07 million $ 967,800
Jul 30, 5 PM $ 0.0214
-0.45%
$ 1.07 million $ 967,923
Jul 30, 4 PM $ 0.0213
+4.35%
$ 1.07 million $ 968,713
Jul 30, 3 PM $ 0.0206
-3.72%
$ 1.03 million $ 969,389
Jul 30, 2 PM $ 0.0216
+1.32%
$ 1.08 million $ 968,790
Jul 30, 1 PM $ 0.0216
-2.81%
$ 1.08 million $ 969,022
Jul 30, 12 PM $ 0.0221
+3.30%
$ 1.1 million $ 969,559
Jul 30, 11 AM $ 0.0217
+4.02%
$ 1.08 million $ 970,251
Jul 30, 10 AM $ 0.021
+2.06%
$ 1.05 million $ 972,337
Jul 30, 9 AM $ 0.0206
-2.60%
$ 1.03 million $ 973,436
Jul 30, 8 AM $ 0.0213
-0.85%
$ 1.06 million $ 974,879
Jul 30, 7 AM $ 0.0217
+4.18%
$ 1.09 million $ 975,028
Jul 30, 6 AM $ 0.0212
-4.57%
$ 1.06 million $ 975,382
Jul 30, 5 AM $ 0.0224
+2.80%
$ 1.12 million $ 977,275
Jul 30, 4 AM $ 0.0221
+5.06%
$ 1.1 million $ 977,363
Jul 30, 3 AM $ 0.0207
-2.52%
$ 1.04 million $ 977,366
Jul 30, 2 AM $ 0.0213
+0.49%
$ 1.07 million $ 976,693
Jul 30, 1 AM $ 0.0209
+4.73%
$ 1.05 million $ 977,995
Jul 30, 12 AM $ 0.0196
-3.50%
$ 982,250 $ 981,242
Jul 29, 11 PM $ 0.0203
-5.23%
$ 1.02 million $ 981,373
Jul 29, 10 PM $ 0.0214
+6.58%
$ 1.07 million $ 982,076
Jul 29, 9 PM $ 0.0207
+0.24%
$ 1.04 million $ 981,184
Jul 29, 8 PM $ 0.0205
-2.86%
$ 1.02 million $ 980,270
Jul 29, 7 PM $ 0.0209
-2.18%
$ 1.05 million $ 980,248
Jul 29, 6 PM $ 0.0213
-6.21%
$ 1.07 million $ 981,266
Jul 29, 5 PM $ 0.0226
+1.14%
$ 1.13 million $ 980,945
Jul 29, 4 PM $ 0.0226
+3.27%
$ 1.13 million $ 980,160
Jul 29, 3 PM $ 0.0218
+0.24%
$ 1.09 million $ 977,873
Jul 29, 2 PM $ 0.0217
+1.24%
$ 1.09 million $ 980,256
Jul 29, 1 PM $ 0.0214
-2.30%
$ 1.07 million $ 980,964
Jul 29, 12 PM $ 0.0219
-0.38%
$ 1.09 million $ 982,482
Jul 29, 11 AM $ 0.0219
+0.75%
$ 1.1 million $ 981,630
Jul 29, 10 AM $ 0.0222
-0.72%
$ 1.11 million $ 981,194
Jul 29, 9 AM $ 0.0225
+0.37%
$ 1.13 million $ 980,333
Jul 29, 8 AM $ 0.0223
-0.58%
$ 1.11 million $ 980,524
Jul 29, 7 AM $ 0.0223
-1.53%
$ 1.11 million $ 979,095
Jul 29, 6 AM $ 0.0223
+0.99%
$ 1.12 million $ 980,070
Jul 29, 5 AM $ 0.0226
+1.35%
$ 1.13 million $ 978,289
Jul 29, 4 AM $ 0.0224
+3.64%
$ 1.12 million $ 979,011
Jul 29, 3 AM $ 0.0214
+5.33%
$ 1.07 million $ 980,965
Jul 29, 2 AM $ 0.02
+0.93%
$ 999,250 $ 982,874
Jul 29, 1 AM $ 0.0202
-3.14%
$ 1.01 million $ 981,797
Jul 29, 12 AM $ 0.0206
-3.61%
$ 1.03 million $ 979,907
Jul 28, 11 PM $ 0.0212
-4.19%
$ 1.06 million $ 979,327
Jul 28, 10 PM $ 0.0225
+6.20%
$ 1.12 million $ 976,642
Jul 28, 9 PM $ 0.0207
+0.20%
$ 1.04 million $ 977,075
Jul 28, 8 PM $ 0.0214
-1.04%
$ 1.07 million $ 977,355
Jul 28, 7 PM $ 0.0214
-3.14%
$ 1.07 million $ 978,582