Dextrust Historical Data

DETS Page 2
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0275
+0.00%
$ 1.38 million $ 491,770
8:18 PM $ 0.0275
+0.00%
$ 1.37 million $ 491,789
8:13 PM $ 0.0273
+0.00%
$ 1.37 million $ 491,944
8:08 PM $ 0.0279
+0.00%
$ 1.39 million $ 492,231
8:03 PM $ 0.0277
+0.00%
$ 1.38 million $ 492,121
7:58 PM $ 0.0273
+0.00%
$ 1.37 million $ 492,285
7:53 PM $ 0.0273
+0.00%
$ 1.36 million $ 492,180
7:48 PM $ 0.0274
+0.00%
$ 1.37 million $ 492,271
7:43 PM $ 0.0275
+0.00%
$ 1.38 million $ 491,992
7:38 PM $ 0.0275
+0.00%
$ 1.37 million $ 491,880
7:33 PM $ 0.0271
+0.00%
$ 1.36 million $ 491,410
7:28 PM $ 0.027
+0.00%
$ 1.35 million $ 491,549
7:23 PM $ 0.0274
+0.00%
$ 1.37 million $ 491,417
7:18 PM $ 0.0274
+0.00%
$ 1.37 million $ 491,488
7:13 PM $ 0.0273
+0.00%
$ 1.36 million $ 491,474
7:08 PM $ 0.0274
+0.00%
$ 1.37 million $ 491,752
7:03 PM $ 0.0266
+0.00%
$ 1.33 million $ 491,560
6:58 PM $ 0.0266
+0.00%
$ 1.33 million $ 491,179
6:53 PM $ 0.0262
+0.00%
$ 1.31 million $ 491,146
6:48 PM $ 0.0262
+0.00%
$ 1.31 million $ 491,560
6:43 PM $ 0.0261
+0.00%
$ 1.3 million $ 491,604
6:38 PM $ 0.026
+0.00%
$ 1.3 million $ 491,823
6:33 PM $ 0.0257
+0.00%
$ 1.28 million $ 492,021
6:28 PM $ 0.0259
+0.00%
$ 1.3 million $ 491,990
6:23 PM $ 0.0263
+0.00%
$ 1.32 million $ 491,888
6:18 PM $ 0.0263
+0.00%
$ 1.31 million $ 492,005
6:13 PM $ 0.0261
+0.00%
$ 1.31 million $ 492,347
6:08 PM $ 0.0263
+0.00%
$ 1.31 million $ 492,531
6:03 PM $ 0.0261
+0.00%
$ 1.31 million $ 492,868
5:58 PM $ 0.0262
+0.00%
$ 1.31 million $ 493,104
5:53 PM $ 0.0263
+0.00%
$ 1.32 million $ 493,168
5:48 PM $ 0.0262
+0.00%
$ 1.31 million $ 493,128
5:43 PM $ 0.0263
+0.00%
$ 1.32 million $ 492,659
5:38 PM $ 0.0264
+0.00%
$ 1.32 million $ 493,006
5:33 PM $ 0.0267
+0.00%
$ 1.33 million $ 493,015
5:28 PM $ 0.027
+0.00%
$ 1.35 million $ 492,940
5:23 PM $ 0.0269
+0.00%
$ 1.35 million $ 492,884
5:18 PM $ 0.0269
+0.00%
$ 1.34 million $ 493,295
5:13 PM $ 0.027
+0.00%
$ 1.35 million $ 493,644
5:08 PM $ 0.0273
+0.00%
$ 1.36 million $ 493,502
5:03 PM $ 0.0269
+0.00%
$ 1.34 million $ 493,072
4:58 PM $ 0.0268
+0.00%
$ 1.34 million $ 493,151
4:53 PM $ 0.0264
+0.00%
$ 1.32 million $ 493,313
4:48 PM $ 0.0264
+0.00%
$ 1.32 million $ 493,468
4:43 PM $ 0.0263
+0.00%
$ 1.32 million $ 493,514
4:38 PM $ 0.0265
+0.00%
$ 1.32 million $ 493,354
4:33 PM $ 0.0261
+0.00%
$ 1.3 million $ 493,565
4:28 PM $ 0.0264
+0.00%
$ 1.32 million $ 494,096
4:23 PM $ 0.0268
+0.00%
$ 1.34 million $ 494,277
4:18 PM $ 0.0268
+0.00%
$ 1.34 million $ 494,312