Dextrust Historical Data

DETS Page 2
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0212
+0.00%
$ 1.06 million $ 968,842
6:38 PM $ 0.0216
+0.00%
$ 1.08 million $ 969,381
6:33 PM $ 0.0216
+0.00%
$ 1.08 million $ 969,288
6:28 PM $ 0.0222
+0.00%
$ 1.11 million $ 969,398
6:23 PM $ 0.022
+0.00%
$ 1.1 million $ 969,421
6:18 PM $ 0.0216
+0.00%
$ 1.08 million $ 968,991
6:13 PM $ 0.0212
+0.00%
$ 1.06 million $ 969,402
6:08 PM $ 0.0208
+0.00%
$ 1.04 million $ 969,032
6:03 PM $ 0.0208
+0.00%
$ 1.04 million $ 968,529
5:58 PM $ 0.0205
+0.00%
$ 1.02 million $ 968,947
5:53 PM $ 0.0211
+0.00%
$ 1.06 million $ 968,281
5:48 PM $ 0.0213
+0.00%
$ 1.06 million $ 968,149
5:43 PM $ 0.0214
+0.00%
$ 1.07 million $ 968,333
5:38 PM $ 0.0216
+0.00%
$ 1.08 million $ 968,521
5:33 PM $ 0.022
+0.00%
$ 1.1 million $ 968,767
5:28 PM $ 0.0216
+0.00%
$ 1.08 million $ 968,749
5:23 PM $ 0.0216
+0.00%
$ 1.08 million $ 968,512
5:18 PM $ 0.0215
+0.00%
$ 1.07 million $ 969,032
5:13 PM $ 0.0215
+0.00%
$ 1.08 million $ 969,415
5:08 PM $ 0.0214
+0.00%
$ 1.07 million $ 969,121
5:03 PM $ 0.0216
+0.00%
$ 1.08 million $ 969,395
4:58 PM $ 0.0216
+0.00%
$ 1.08 million $ 969,061
4:53 PM $ 0.0214
+0.00%
$ 1.07 million $ 969,343
4:48 PM $ 0.0208
+0.00%
$ 1.04 million $ 969,277
4:43 PM $ 0.0205
+0.00%
$ 1.02 million $ 968,703
4:38 PM $ 0.0203
+0.00%
$ 1.02 million $ 967,931
4:33 PM $ 0.0202
+0.00%
$ 1.01 million $ 967,901
4:28 PM $ 0.0205
+0.00%
$ 1.03 million $ 967,974
4:23 PM $ 0.0202
+0.00%
$ 1.01 million $ 967,759
4:18 PM $ 0.0203
+0.00%
$ 1.02 million $ 968,269
4:13 PM $ 0.0201
+0.00%
$ 1 million $ 969,060
4:08 PM $ 0.0205
+0.00%
$ 1.02 million $ 968,817
4:03 PM $ 0.0205
+0.00%
$ 1.02 million $ 969,828
3:58 PM $ 0.0206
+0.00%
$ 1.03 million $ 969,656
3:53 PM $ 0.0206
+0.00%
$ 1.03 million $ 969,705
3:48 PM $ 0.0204
+0.00%
$ 1.02 million $ 969,608
3:43 PM $ 0.0205
+0.00%
$ 1.03 million $ 969,640
3:38 PM $ 0.0205
+0.00%
$ 1.03 million $ 970,027
3:33 PM $ 0.0203
+0.00%
$ 1.02 million $ 969,657
3:28 PM $ 0.0201
+0.00%
$ 1 million $ 969,873
3:23 PM $ 0.02
+0.00%
$ 998,550 $ 968,929
3:18 PM $ 0.0206
+0.00%
$ 1.03 million $ 968,593
3:13 PM $ 0.021
+0.00%
$ 1.05 million $ 968,761
3:08 PM $ 0.0209
+0.00%
$ 1.05 million $ 968,851
3:03 PM $ 0.0209
+0.00%
$ 1.05 million $ 969,393
2:58 PM $ 0.0208
+0.00%
$ 1.04 million $ 969,464
2:53 PM $ 0.0211
+0.00%
$ 1.05 million $ 969,274
2:48 PM $ 0.0211
+0.00%
$ 1.06 million $ 969,147
2:43 PM $ 0.0219
+0.00%
$ 1.1 million $ 969,688
2:38 PM $ 0.022
+0.00%
$ 1.1 million $ 969,866