Dextrust Historical Data

DETS Page 2
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0224
+0.00%
$ 1.12 million $ 858,947
8:29 PM $ 0.022
+0.00%
$ 1.1 million $ 858,456
8:24 PM $ 0.0216
+0.00%
$ 1.08 million $ 858,898
8:19 PM $ 0.0218
+0.00%
$ 1.09 million $ 859,333
8:14 PM $ 0.0218
+0.00%
$ 1.09 million $ 859,693
8:09 PM $ 0.0224
+0.00%
$ 1.12 million $ 860,024
8:04 PM $ 0.0226
+0.00%
$ 1.13 million $ 860,444
7:59 PM $ 0.0223
+0.00%
$ 1.11 million $ 860,493
7:54 PM $ 0.0223
+0.00%
$ 1.11 million $ 860,860
7:49 PM $ 0.0221
+0.00%
$ 1.1 million $ 860,371
7:44 PM $ 0.022
+0.00%
$ 1.1 million $ 860,613
7:39 PM $ 0.0219
+0.00%
$ 1.1 million $ 861,540
7:34 PM $ 0.0218
+0.00%
$ 1.09 million $ 861,837
7:29 PM $ 0.0218
+0.00%
$ 1.09 million $ 862,008
7:24 PM $ 0.0214
+0.00%
$ 1.07 million $ 861,729
7:19 PM $ 0.0221
+0.00%
$ 1.11 million $ 861,688
7:14 PM $ 0.0221
+0.00%
$ 1.11 million $ 861,776
7:09 PM $ 0.0223
+0.00%
$ 1.12 million $ 861,411
7:04 PM $ 0.0228
+0.00%
$ 1.14 million $ 861,131
6:59 PM $ 0.0216
+0.00%
$ 1.08 million $ 860,933
6:54 PM $ 0.0217
+0.00%
$ 1.08 million $ 861,170
6:49 PM $ 0.0219
+0.00%
$ 1.09 million $ 861,553
6:44 PM $ 0.0221
+0.00%
$ 1.1 million $ 861,314
6:39 PM $ 0.0221
+0.00%
$ 1.11 million $ 860,922
6:34 PM $ 0.0223
+0.00%
$ 1.12 million $ 860,606
6:29 PM $ 0.0226
+0.00%
$ 1.13 million $ 860,315
6:24 PM $ 0.0222
+0.00%
$ 1.11 million $ 860,246
6:19 PM $ 0.0221
+0.00%
$ 1.11 million $ 859,827
6:14 PM $ 0.0228
+0.00%
$ 1.14 million $ 860,474
6:09 PM $ 0.0228
+0.00%
$ 1.14 million $ 860,425
6:04 PM $ 0.0226
+0.00%
$ 1.13 million $ 860,458
5:59 PM $ 0.0227
+0.00%
$ 1.14 million $ 861,354
5:54 PM $ 0.0227
+0.00%
$ 1.13 million $ 861,197
5:49 PM $ 0.0228
+0.00%
$ 1.14 million $ 860,734
5:44 PM $ 0.0224
+0.00%
$ 1.12 million $ 860,564
5:39 PM $ 0.0227
+0.00%
$ 1.13 million $ 860,083
5:34 PM $ 0.0228
+0.00%
$ 1.14 million $ 859,984
5:29 PM $ 0.023
+0.00%
$ 1.15 million $ 859,840
5:24 PM $ 0.0232
+0.00%
$ 1.16 million $ 859,875
5:19 PM $ 0.0223
+0.00%
$ 1.12 million $ 859,597
5:14 PM $ 0.0224
+0.00%
$ 1.12 million $ 859,531
5:09 PM $ 0.0222
+0.00%
$ 1.11 million $ 859,466
5:04 PM $ 0.0218
+0.00%
$ 1.09 million $ 859,409
4:59 PM $ 0.0221
+0.00%
$ 1.11 million $ 859,644
4:54 PM $ 0.0224
+0.00%
$ 1.12 million $ 859,153
4:49 PM $ 0.0222
+0.00%
$ 1.11 million $ 859,035
4:44 PM $ 0.0226
+0.00%
$ 1.13 million $ 858,851
4:39 PM $ 0.0223
+0.00%
$ 1.12 million $ 859,060
4:34 PM $ 0.0221
+0.00%
$ 1.11 million $ 859,236
4:29 PM $ 0.0218
+0.00%
$ 1.09 million $ 858,554