Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.029
+13.08%
$1.45 million $297,647
Dec 26, 2023 $0.0257
-6.88%
$1.28 million $295,940
Dec 25, 2023 $0.0275
+4.41%
$1.38 million $298,508
Dec 24, 2023 $0.0264
+0.35%
$1.32 million $290,932
Dec 23, 2023 $0.0261
-0.43%
$1.31 million $294,023
Dec 22, 2023 $0.0262
+2.03%
$1.31 million $295,258
Dec 21, 2023 $0.0258
-3.01%
$1.29 million $291,374
Dec 20, 2023 $0.0266
+7.97%
$1.33 million $265,460
Dec 19, 2023 $0.0246
-2.33%
$1.23 million $279,989
Dec 18, 2023 $0.0251
-5.90%
$1.26 million $292,271
Dec 17, 2023 $0.0267
+5.90%
$1.34 million $301,162
Dec 16, 2023 $0.0253
+0.59%
$1.27 million $303,640
Dec 15, 2023 $0.0248
-4.85%
$1.24 million $304,215
Dec 14, 2023 $0.0261
+1.86%
$1.3 million $305,241
Dec 13, 2023 $0.0257
+1.47%
$1.28 million $304,516
Dec 12, 2023 $0.0255
-0.43%
$1.28 million $284,593
Dec 11, 2023 $0.0259
-5.85%
$1.3 million $288,807
Dec 10, 2023 $0.0274
-3.67%
$1.37 million $289,023
Dec 9, 2023 $0.0285
+5.17%
$1.42 million $293,755
Dec 8, 2023 $0.0273
+1.10%
$1.37 million $290,991
Dec 7, 2023 $0.0271
+5.10%
$1.35 million $288,614
Dec 6, 2023 $0.0262
-0.83%
$1.31 million $280,216
Dec 5, 2023 $0.0264
+6.18%
$1.32 million $284,657
Dec 4, 2023 $0.0246
-3.04%
$1.23 million $287,628
Dec 3, 2023 $0.0252
+4.95%
$1.26 million $292,203
Dec 2, 2023 $0.024
+0.59%
$1.2 million $296,206
Dec 1, 2023 $0.024
+2.11%
$1.2 million $296,804
Nov 30, 2023 $0.0233
-0.76%
$1.17 million $306,211
Nov 29, 2023 $0.0235
+0.01%
$1.18 million $298,602
Nov 28, 2023 $0.0239
+4.04%
$1.2 million $298,128
Nov 27, 2023 $0.023
-1.42%
$1.15 million $295,899
Nov 26, 2023 $0.0234
-5.79%
$1.17 million $303,781
Nov 25, 2023 $0.0248
+4.91%
$1.24 million $302,747
Nov 24, 2023 $0.024
+5.60%
$1.2 million $306,719
Nov 23, 2023 $0.0228
-1.02%
$1.14 million $301,534
Nov 22, 2023 $0.023
+4.44%
$1.15 million $273,089
Nov 21, 2023 $0.0219
-2.09%
$1.1 million $242,924
Nov 20, 2023 $0.0224
+1.01%
$1.12 million $278,132
Nov 19, 2023 $0.0222
+3.17%
$1.11 million $275,763
Nov 18, 2023 $0.0215
-0.19%
$1.07 million $282,735
Nov 17, 2023 $0.0215
-0.77%
$1.08 million $284,298
Nov 16, 2023 $0.0217
-4.18%
$1.09 million $290,219
Nov 15, 2023 $0.0227
+1.86%
$1.13 million $282,302
Nov 14, 2023 $0.0223
-0.95%
$1.12 million $282,465
Nov 13, 2023 $0.0226
-2.10%
$1.13 million $276,584
Nov 12, 2023 $0.023
+1.07%
$1.15 million $289,626
Nov 11, 2023 $0.0228
-1.55%
$1.14 million $290,205
Nov 10, 2023 $0.0232
-1.47%
$1.16 million $283,620
Nov 9, 2023 $0.0236
+10.30%
$1.18 million $277,306
Nov 8, 2023 $0.0214
+2.30%
$1.07 million $299,602