Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.0207
-4.60%
$1.04 million $309,575
Apr 20, 2023 $0.0216
-2.39%
$1.08 million $312,673
Apr 19, 2023 $0.0221
-5.38%
$1.11 million $317,109
Apr 18, 2023 $0.0234
+0.62%
$1.17 million $311,445
Apr 17, 2023 $0.0232
-2.13%
$1.16 million $314,220
Apr 16, 2023 $0.0239
+2.14%
$1.19 million $313,825
Apr 15, 2023 $0.0234
-0.01%
$1.17 million $315,739
Apr 14, 2023 $0.0232
+4.12%
$1.16 million $311,182
Apr 13, 2023 $0.0224
+5.28%
$1.12 million $309,051
Apr 12, 2023 $0.0212
-0.14%
$1.06 million $313,724
Apr 11, 2023 $0.0212
-0.67%
$1.06 million $312,305
Apr 10, 2023 $0.0213
+0.25%
$1.06 million $314,614
Apr 9, 2023 $0.0212
+1.87%
$1.06 million $316,987
Apr 8, 2023 $0.0207
-0.10%
$1.04 million $312,781
Apr 7, 2023 $0.0207
+0.26%
$1.04 million $314,794
Apr 6, 2023 $0.0207
-4.20%
$1.04 million $313,287
Apr 5, 2023 $0.0216
+2.39%
$1.08 million $312,700
Apr 4, 2023 $0.0211
+4.40%
$1.05 million $311,441
Apr 3, 2023 $0.0202
+1.60%
$1.01 million $311,040
Apr 2, 2023 $0.02
-2.49%
$997,730 $312,833
Apr 1, 2023 $0.0205
+2.28%
$1.02 million $313,865
Mar 31, 2023 $0.0201
+0.46%
$1 million $313,563
Mar 30, 2023 $0.0199
-2.12%
$993,340 $309,200
Mar 29, 2023 $0.0202
+2.47%
$1.01 million $311,494
Mar 28, 2023 $0.0198
+4.17%
$989,484 $312,388
Mar 27, 2023 $0.019
-4.37%
$947,506 $313,787
Mar 26, 2023 $0.0198
+3.02%
$990,916 $311,711
Mar 25, 2023 $0.0193
-1.41%
$963,017 $311,258
Mar 24, 2023 $0.0195
-4.24%
$973,975 $312,351
Mar 23, 2023 $0.0203
+4.12%
$1.02 million $622,665
Mar 22, 2023 $0.0195
-3.30%
$974,571 $312,950
Mar 21, 2023 $0.0201
+2.24%
$1.01 million $309,519
Mar 20, 2023 $0.0198
-2.09%
$991,608 $311,008
Mar 19, 2023 $0.0204
+2.03%
$1.02 million $313,593
Mar 18, 2023 $0.02
-16.38%
$998,629 $808,559
Mar 17, 2023 $0.0239
+5.06%
$1.2 million $315,307
Mar 16, 2023 $0.0228
+1.19%
$1.14 million $312,075
Mar 15, 2023 $0.0225
-2.68%
$1.13 million $313,943
Mar 14, 2023 $0.0231
+0.49%
$1.15 million $313,656
Mar 13, 2023 $0.0229
+6.20%
$1.15 million $310,688
Mar 12, 2023 $0.0215
+7.56%
$1.08 million $310,680
Mar 11, 2023 $0.02
+4.05%
$999,873 $314,388
Mar 10, 2023 $0.0193
+0.35%
$964,705 $311,969
Mar 9, 2023 $0.0192
-8.62%
$960,255 $308,397
Mar 8, 2023 $0.021
+0.44%
$1.05 million $314,065
Mar 7, 2023 $0.0209
-1.53%
$1.05 million $310,713
Mar 6, 2023 $0.0212
-1.52%
$1.06 million $313,256
Mar 5, 2023 $0.0215
-0.50%
$1.08 million $312,016
Mar 4, 2023 $0.0216
+0.04%
$1.08 million $312,977
Mar 3, 2023 $0.0215
-2.89%
$1.08 million $311,174