Coinranking
Dextrust Historical Data
DETS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2023 | $0.0222 | -2.04% | ||
| Mar 1, 2023 | $0.0227 | +2.46% | ||
| Feb 28, 2023 | $0.0221 | +0.46% | ||
| Feb 27, 2023 | $0.0221 | +0.15% | ||
| Feb 26, 2023 | $0.0222 | +2.94% | ||
| Feb 25, 2023 | $0.0215 | -1.79% | ||
| Feb 24, 2023 | $0.0218 | -3.22% | ||
| Feb 23, 2023 | $0.0225 | +1.21% | ||
| Feb 22, 2023 | $0.0223 | +0.16% | ||
| Feb 21, 2023 | $0.0222 | -3.58% | ||
| Feb 20, 2023 | $0.0229 | +0.43% | ||
| Feb 19, 2023 | $0.0227 | -0.58% | ||
| Feb 18, 2023 | $0.0229 | +0.70% | ||
| Feb 17, 2023 | $0.0227 | -0.46% | ||
| Feb 16, 2023 | $0.0227 | +1.44% | ||
| Feb 15, 2023 | $0.0225 | +6.79% | ||
| Feb 14, 2023 | $0.021 | +4.22% | ||
| Feb 13, 2023 | $0.0201 | -2.80% | ||
| Feb 12, 2023 | $0.0206 | -0.05% | ||
| Feb 11, 2023 | $0.0207 | +1.36% | ||
| Feb 10, 2023 | $0.0205 | -2.84% | ||
| Feb 9, 2023 | $0.0212 | -6.09% | ||
| Feb 8, 2023 | $0.0224 | -0.39% | ||
| Feb 7, 2023 | $0.0224 | +0.71% | ||
| Feb 6, 2023 | $0.0222 | +0.47% | ||
| Feb 5, 2023 | $0.0221 | -3.28% | ||
| Feb 4, 2023 | $0.0229 | +2.01% | ||
| Feb 3, 2023 | $0.0224 | +0.35% | ||
| Feb 2, 2023 | $0.0224 | +1.82% | ||
| Feb 1, 2023 | $0.022 | +3.13% | ||
| Jan 31, 2023 | $0.0215 | +0.56% | ||
| Jan 30, 2023 | $0.0213 | -4.41% | ||
| Jan 29, 2023 | $0.0223 | +5.79% | ||
| Jan 28, 2023 | $0.0211 | -2.31% | ||
| Jan 27, 2023 | $0.0216 | -0.21% | ||
| Jan 26, 2023 | $0.0216 | +0.04% | ||
| Jan 25, 2023 | $0.0215 | +1.07% | ||
| Jan 24, 2023 | $0.0213 | -4.04% | ||
| Jan 23, 2023 | $0.022 | +1.48% | ||
| Jan 22, 2023 | $0.0217 | -3.12% | ||
| Jan 21, 2023 | $0.0224 | +0.91% | ||
| Jan 20, 2023 | $0.0222 | +6.95% | ||
| Jan 19, 2023 | $0.0207 | -1.19% | ||
| Jan 18, 2023 | $0.0209 | -3.00% | ||
| Jan 17, 2023 | $0.0216 | +0.15% | ||
| Jan 16, 2023 | $0.0218 | +1.79% | ||
| Jan 15, 2023 | $0.0214 | +1.51% | ||
| Jan 14, 2023 | $0.0211 | +7.21% | ||
| Jan 13, 2023 | $0.0196 | +0.90% | ||
| Jan 12, 2023 | $0.0195 | +5.43% | ||