Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.0265
-5.76%
$1.33 million $281,970
Aug 13, 2022 $0.0281
+2.98%
$1.4 million $205,082
Aug 12, 2022 $0.0273
+9.91%
$1.36 million $203,352
Aug 11, 2022 $0.0248
-4.87%
$1.24 million $227,576
Aug 10, 2022 $0.026
+10.85%
$1.3 million $287,293
Aug 9, 2022 $0.0228
-7.35%
$1.14 million $350,237
Aug 8, 2022 $0.0246
+2.02%
$1.23 million $418,039
Aug 7, 2022 $0.0225
-5.05%
$1.13 million $357,027
Aug 6, 2022 $0.0234
-3.75%
$1.17 million $389,904
Aug 5, 2022 $0.023
+6.84%
$1.15 million $353,549
Aug 4, 2022 $0.022
-0.04%
$1.1 million $370,268
Aug 3, 2022 $0.0228
+1.26%
$1.14 million $336,874
Aug 2, 2022 $0.0225
+2.65%
$1.12 million $390,665
Aug 1, 2022 $0.0219
-4.53%
$-- $353,457
Download