Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.0183
+6.77%
$913,892 $110,999
Oct 2, 2022 $0.0172
-3.37%
$862,303 $100,222
Oct 1, 2022 $0.0179
-0.74%
$893,169 $107,462
Sep 30, 2022 $0.0179
-2.67%
$894,171 $113,784
Sep 29, 2022 $0.0182
-1.62%
$908,179 $108,943
Sep 28, 2022 $0.0183
-0.42%
$913,757 $116,988
Sep 27, 2022 $0.0183
-0.67%
$914,206 $116,733
Sep 26, 2022 $0.0183
+2.97%
$916,642 $106,251
Sep 25, 2022 $0.0177
-2.36%
$886,626 $105,492
Sep 24, 2022 $0.0179
-0.84%
$896,813 $133,665
Sep 23, 2022 $0.0181
+0.19%
$903,966 $178,785
Sep 22, 2022 $0.0181
+6.23%
$902,932 $169,091
Sep 21, 2022 $0.0171
-5.15%
$-- $123,666
Sep 20, 2022 $0.018
-3.60%
$900,649 $86,349
Sep 19, 2022 $0.0188
+3.29%
$938,265 $86,554
Sep 18, 2022 $0.0182
-8.76%
$910,079 $92,320
Sep 17, 2022 $0.02
+2.77%
$1 million $81,989
Sep 16, 2022 $0.0195
-2.94%
$974,504 $93,273
Sep 15, 2022 $0.02
-10.34%
$1 million $108,389
Sep 14, 2022 $0.0223
+4.23%
$1.11 million $95,386
Sep 13, 2022 $0.0214
-7.77%
$1.07 million $110,829
Sep 12, 2022 $0.0233
-2.63%
$1.17 million $106,675
Sep 11, 2022 $0.024
-0.72%
$1.2 million $100,475
Sep 10, 2022 $0.0242
+3.62%
$1.21 million $98,628
Sep 9, 2022 $0.0234
+5.15%
$1.17 million $103,391
Sep 8, 2022 $0.0223
+0.16%
$1.11 million $168,642
Sep 7, 2022 $0.0222
+4.44%
$1.11 million $234,638
Sep 6, 2022 $0.0213
-3.11%
$1.06 million $249,408
Sep 5, 2022 $0.022
+2.50%
$1.1 million $216,202
Sep 4, 2022 $0.0215
+1.44%
$1.07 million $205,627
Sep 3, 2022 $0.0212
-0.98%
$1.06 million $220,676
Sep 2, 2022 $0.0212
-1.67%
$1.06 million $225,289
Sep 1, 2022 $0.0216
+2.11%
$1.08 million $237,127
Aug 31, 2022 $0.0211
+1.50%
$1.05 million $233,302
Aug 30, 2022 $0.0207
-1.87%
$1.03 million $234,789
Aug 29, 2022 $0.0211
+8.44%
$1.06 million $217,990
Aug 28, 2022 $0.0195
-3.84%
$975,891 $210,235
Aug 27, 2022 $0.0203
-1.84%
$1.02 million $184,371
Aug 26, 2022 $0.0205
-11.06%
$1.03 million $237,594
Aug 25, 2022 $0.0231
+2.28%
$1.15 million $222,870
Aug 24, 2022 $0.0226
-0.32%
$1.13 million $227,476
Aug 23, 2022 $0.0226
+2.73%
$1.13 million $446,731
Aug 22, 2022 $0.0221
+0.61%
$1.1 million $233,430
Aug 21, 2022 $0.022
+2.78%
$1.1 million $227,204
Aug 20, 2022 $0.0215
-2.34%
$1.07 million $240,669
Aug 19, 2022 $0.0219
-12.85%
$1.1 million $293,123
Aug 18, 2022 $0.0252
+0.76%
$1.26 million $591,961
Aug 17, 2022 $0.0249
-2.70%
$1.24 million $334,908
Aug 16, 2022 $0.0256
-1.23%
$1.28 million $326,923
Aug 15, 2022 $0.0259
-2.27%
$1.29 million $618,198