Dextrust Historical Data

DETS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0407
-0.53%
$ 2.04 million $ 443,875
Jul 24, 2025 $ 0.0411
+2.87%
$ 2.05 million $ 444,138
Jul 23, 2025 $ 0.04
-2.10%
$ 2 million $ 523,855
Jul 22, 2025 $ 0.0407
-1.18%
$ 2.03 million $ 648,217
Jul 21, 2025 $ 0.0412
-1.10%
$ 2.06 million $ 642,560
Jul 20, 2025 $ 0.0416
+3.23%
$ 2.08 million $ 646,331
Jul 19, 2025 $ 0.0403
+3.08%
$ 2.02 million $ 650,985
Jul 18, 2025 $ 0.0393
+1.93%
$ 1.96 million $ 650,298
Jul 17, 2025 $ 0.0386
+2.41%
$ 1.93 million $ 653,641
Jul 16, 2025 $ 0.0376
+9.46%
$ 1.88 million $ 657,456
Jul 15, 2025 $ 0.0344
+1.66%
$ 1.72 million $ 651,987
Jul 14, 2025 $ 0.0338
+2.87%
$ 1.69 million $ 650,876
Jul 13, 2025 $ 0.0329
+1.51%
$ 1.64 million $ 651,096
Jul 12, 2025 $ 0.0324
-0.10%
$ 1.62 million $ 659,576
Jul 11, 2025 $ 0.0325
+0.03%
$ 1.62 million $ 659,716
Jul 10, 2025 $ 0.031
+2.43%
$ 1.56 million $ 658,348
Jul 9, 2025 $ 0.0303
+4.31%
$ 1.52 million $ 659,004
Jul 8, 2025 $ 0.0288
+2.74%
$ 1.44 million $ 667,191
Jul 7, 2025 $ 0.0281
-1.37%
$ 1.41 million $ 660,345
Jul 6, 2025 $ 0.0289
+3.60%
$ 1.44 million $ 659,454
Jul 5, 2025 $ 0.0279
+0.39%
$ 1.39 million $ 661,100
Jul 4, 2025 $ 0.0279
-2.41%
$ 1.39 million $ 660,350
Jul 3, 2025 $ 0.0285
-0.33%
$ 1.42 million $ 656,459
Jul 2, 2025 $ 0.0287
+7.63%
$ 1.44 million $ 659,123
Jul 1, 2025 $ 0.0268
-3.05%
$ 1.34 million $ 660,282
Jun 30, 2025 $ 0.0276
+0.27%
$ 1.38 million $ 662,034
Jun 29, 2025 $ 0.0276
+1.05%
$ 1.38 million $ 660,355
Jun 28, 2025 $ 0.0273
+1.66%
$ 1.36 million $ 665,180
Jun 27, 2025 $ 0.0268
+0.88%
$ 1.34 million $ 662,131
Jun 26, 2025 $ 0.0265
-1.61%
$ 1.33 million $ 661,433
Jun 25, 2025 $ 0.0269
+0.12%
$ 1.34 million $ 665,579
Jun 24, 2025 $ 0.0269
+0.44%
$ 1.34 million $ 667,531
Jun 23, 2025 $ 0.0268
+8.98%
$ 1.34 million $ 659,867
Jun 22, 2025 $ 0.0246
-1.58%
$ 1.23 million $ 662,201
Jun 21, 2025 $ 0.025
-5.34%
$ 1.25 million $ 672,566
Jun 20, 2025 $ 0.0264
-5.58%
$ 1.32 million $ 664,975
Jun 19, 2025 $ 0.0281
-0.01%
$ 1.4 million $ 667,287
Jun 18, 2025 $ 0.0281
+2.27%
$ 1.4 million $ 668,098
Jun 17, 2025 $ 0.0276
-2.81%
$ 1.38 million $ 662,785
Jun 16, 2025 $ 0.0283
-0.46%
$ 1.42 million $ 660,681
Jun 15, 2025 $ 0.0285
+2.14%
$ 1.43 million $ 672,141
Jun 14, 2025 $ 0.0278
-1.57%
$ 1.39 million $ 658,153
Jun 13, 2025 $ 0.0284
-2.70%
$ 1.42 million $ 661,258
Jun 12, 2025 $ 0.0292
-5.65%
$ 1.46 million $ 664,137
Jun 11, 2025 $ 0.0309
+1.34%
$ 1.55 million $ 660,743
Jun 10, 2025 $ 0.0305
+3.72%
$ 1.53 million $ 658,515
Jun 9, 2025 $ 0.0293
+4.14%
$ 1.47 million $ 665,609
Jun 8, 2025 $ 0.0281
+1.57%
$ 1.4 million $ 645,835
Jun 7, 2025 $ 0.0277
+0.85%
$ 1.38 million $ 648,127
Jun 6, 2025 $ 0.0274
+3.99%
$ 1.37 million $ 643,151