Dextrust Historical Data

DETS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0179
+0.62%
$ 895,750 $ 359,815
Apr 18, 2025 $ 0.0177
+3.01%
$ 886,950 $ 357,761
Apr 17, 2025 $ 0.0173
-1.99%
$ 863,100 $ 353,702
Apr 16, 2025 $ 0.0176
-0.45%
$ 878,900 $ 324,786
Apr 15, 2025 $ 0.0177
-3.27%
$ 882,550 $ 325,119
Apr 14, 2025 $ 0.0181
+3.85%
$ 905,650 $ 333,302
Apr 13, 2025 $ 0.0175
-4.53%
$ 876,800 $ 331,417
Apr 12, 2025 $ 0.0184
+7.90%
$ 922,400 $ 337,974
Apr 11, 2025 $ 0.0171
+1.80%
$ 855,600 $ 340,956
Apr 10, 2025 $ 0.0168
-9.09%
$ 838,250 $ 342,203
Apr 9, 2025 $ 0.0184
+13.81%
$ 920,250 $ 340,292
Apr 8, 2025 $ 0.0163
-6.68%
$ 812,850 $ 340,804
Apr 7, 2025 $ 0.0174
-0.53%
$ 871,300 $ 336,939
Apr 6, 2025 $ 0.0175
-13.09%
$ 872,950 $ 338,777
Apr 5, 2025 $ 0.02
-1.03%
$ 1 million $ 342,479
Apr 4, 2025 $ 0.0203
+1.38%
$ 1.01 million $ 344,126
Apr 3, 2025 $ 0.02
-0.39%
$ 1 million $ 338,626
Apr 2, 2025 $ 0.0201
-5.56%
$ 1 million $ 336,453
Apr 1, 2025 $ 0.0213
+4.97%
$ 1.07 million $ 343,027
Mar 31, 2025 $ 0.0203
+1.89%
$ 1.01 million $ 355,950
Mar 30, 2025 $ 0.0198
-1.83%
$ 988,900 $ 379,936
Mar 29, 2025 $ 0.0202
-3.71%
$ 1.01 million $ 377,920
Mar 28, 2025 $ 0.0209
-4.52%
$ 1.05 million $ 379,855
Mar 27, 2025 $ 0.0221
-1.21%
$ 1.1 million $ 376,594
Mar 26, 2025 $ 0.0225
-2.04%
$ 1.13 million $ 374,755
Mar 25, 2025 $ 0.023
+0.38%
$ 1.15 million $ 369,106
Mar 24, 2025 $ 0.0228
+2.95%
$ 1.14 million $ 376,252
Mar 23, 2025 $ 0.0222
+0.26%
$ 1.11 million $ 378,979
Mar 22, 2025 $ 0.0221
+0.89%
$ 1.1 million $ 381,134
Mar 21, 2025 $ 0.0218
-1.70%
$ 1.09 million $ 362,515
Mar 20, 2025 $ 0.0223
-3.79%
$ 1.11 million $ 355,668
Mar 19, 2025 $ 0.023
+6.37%
$ 1.15 million $ 355,832
Mar 18, 2025 $ 0.0217
+1.18%
$ 1.09 million $ 358,079
Mar 17, 2025 $ 0.0215
+2.02%
$ 1.08 million $ 355,466
Mar 16, 2025 $ 0.021
-3.21%
$ 1.05 million $ 355,222
Mar 15, 2025 $ 0.0217
+1.90%
$ 1.09 million $ 359,667
Mar 14, 2025 $ 0.0216
+3.91%
$ 1.08 million $ 360,850
Mar 13, 2025 $ 0.0208
-2.62%
$ 1.04 million $ 359,091
Mar 12, 2025 $ 0.0213
-1.12%
$ 1.07 million $ 350,856
Mar 11, 2025 $ 0.0215
+6.73%
$ 1.08 million $ 355,409
Mar 10, 2025 $ 0.0209
-7.36%
$ 1.05 million $ 361,076
Mar 9, 2025 $ 0.0225
-9.33%
$ 1.13 million $ 172,059
Mar 8, 2025 $ 0.0249
+4.23%
$ 1.24 million $ 357,534
Mar 7, 2025 $ 0.0239
-3.28%
$ 1.2 million $ 357,273
Mar 6, 2025 $ 0.0246
+0.71%
$ 1.23 million $ 355,500
Mar 5, 2025 $ 0.0244
+0.29%
$ 1.22 million $ 353,511
Mar 4, 2025 $ 0.0243
+1.42%
$ 1.22 million $ 352,093
Mar 3, 2025 $ 0.0239
-14.45%
$ 1.2 million $ 354,333
Mar 2, 2025 $ 0.028
+13.96%
$ 1.4 million $ 357,071
Mar 1, 2025 $ 0.0246
-2.01%
$ 1.23 million $ 355,900