Dextrust Historical Data

DETS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0414
-0.44%
$ 2.07 million $ 495,544
Oct 12, 2 AM $ 0.0416
+1.59%
$ 2.08 million $ 492,519
Oct 12, 1 AM $ 0.0409
-0.48%
$ 2.04 million $ 489,070
Oct 12, 12 AM $ 0.0412
+0.11%
$ 2.06 million $ 486,353
Oct 11, 11 PM $ 0.0412
-0.23%
$ 2.06 million $ 481,921
Oct 11, 10 PM $ 0.0412
-0.19%
$ 2.06 million $ 477,511
Oct 11, 9 PM $ 0.0413
+0.34%
$ 2.07 million $ 473,379
Oct 11, 8 PM $ 0.0412
-1.75%
$ 2.06 million $ 467,981
Oct 11, 7 PM $ 0.042
-1.09%
$ 2.1 million $ 464,860
Oct 11, 6 PM $ 0.0426
+0.09%
$ 2.13 million $ 461,399
Oct 11, 5 PM $ 0.0426
+0.83%
$ 2.13 million $ 457,952
Oct 11, 4 PM $ 0.0425
+0.71%
$ 2.12 million $ 456,876
Oct 11, 3 PM $ 0.0424
+0.73%
$ 2.12 million $ 456,197
Oct 11, 2 PM $ 0.042
+0.51%
$ 2.1 million $ 456,345
Oct 11, 1 PM $ 0.0419
-0.76%
$ 2.09 million $ 455,657
Oct 11, 12 PM $ 0.0422
+0.74%
$ 2.11 million $ 455,599
Oct 11, 11 AM $ 0.0419
+0.46%
$ 2.1 million $ 456,210
Oct 11, 10 AM $ 0.0416
-0.68%
$ 2.08 million $ 456,130
Oct 11, 9 AM $ 0.0417
+0.89%
$ 2.09 million $ 456,381
Oct 11, 8 AM $ 0.0413
-0.66%
$ 2.07 million $ 456,638
Oct 11, 7 AM $ 0.0416
-0.89%
$ 2.08 million $ 456,759
Oct 11, 6 AM $ 0.0419
-0.89%
$ 2.1 million $ 457,435
Oct 11, 5 AM $ 0.0421
-0.32%
$ 2.1 million $ 458,124
Oct 11, 4 AM $ 0.0422
+0.12%
$ 2.11 million $ 457,799
Oct 11, 3 AM $ 0.0421
+0.50%
$ 2.11 million $ 457,322
Oct 11, 2 AM $ 0.0421
+0.69%
$ 2.11 million $ 458,579
Oct 11, 1 AM $ 0.0419
-1.63%
$ 2.1 million $ 460,147
Oct 11, 12 AM $ 0.0426
+0.24%
$ 2.13 million $ 459,676
Oct 10, 11 PM $ 0.0424
-1.31%
$ 2.12 million $ 460,303
Oct 10, 10 PM $ 0.0432
+1.12%
$ 2.16 million $ 460,702
Oct 10, 9 PM $ 0.042
-3.68%
$ 2.1 million $ 461,435
Oct 10, 8 PM $ 0.0447
+0.57%
$ 2.23 million $ 462,996
Oct 10, 7 PM $ 0.0445
-1.29%
$ 2.23 million $ 464,029
Oct 10, 6 PM $ 0.0453
-0.22%
$ 2.27 million $ 463,967
Oct 10, 5 PM $ 0.0454
-1.03%
$ 2.27 million $ 463,914
Oct 10, 4 PM $ 0.046
+0.76%
$ 2.3 million $ 463,676
Oct 10, 3 PM $ 0.0456
-5.37%
$ 2.28 million $ 464,104
Oct 10, 2 PM $ 0.0482
-0.62%
$ 2.41 million $ 464,224
Oct 10, 1 PM $ 0.0487
+1.04%
$ 2.44 million $ 465,551
Oct 10, 12 PM $ 0.0483
-0.55%
$ 2.42 million $ 465,585
Oct 10, 11 AM $ 0.0485
+0.11%
$ 2.43 million $ 464,598
Oct 10, 10 AM $ 0.0485
+0.47%
$ 2.42 million $ 464,196
Oct 10, 9 AM $ 0.0481
-0.01%
$ 2.41 million $ 464,605
Oct 10, 8 AM $ 0.0482
+0.05%
$ 2.41 million $ 464,933
Oct 10, 7 AM $ 0.0482
-0.26%
$ 2.41 million $ 464,550
Oct 10, 6 AM $ 0.0485
-0.90%
$ 2.42 million $ 464,678
Oct 10, 5 AM $ 0.0489
+0.69%
$ 2.44 million $ 463,814
Oct 10, 4 AM $ 0.0487
+0.88%
$ 2.43 million $ 463,632
Oct 10, 3 AM $ 0.0484
-0.24%
$ 2.42 million $ 464,742
Oct 10, 2 AM $ 0.0484
+0.45%
$ 2.42 million $ 463,308