Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.0451
-6.62%
$2.26 million $465,058
Aug 18, 2025 $0.0484
-2.69%
$2.42 million $459,243
Aug 17, 2025 $0.0496
+2.85%
$2.48 million $467,220
Aug 16, 2025 $0.0484
-0.89%
$2.42 million $465,143
Aug 15, 2025 $0.0488
-3.82%
$2.44 million $466,108
Aug 14, 2025 $0.0506
-4.66%
$2.53 million $462,198
Aug 13, 2025 $0.0532
+5.37%
$2.66 million $461,228
Aug 12, 2025 $0.0504
+7.93%
$2.52 million $466,494
Aug 11, 2025 $0.0467
-0.93%
$2.33 million $463,369
Aug 8, 2025 $0.0428
-0.33%
$-- $466,515
Aug 7, 2025 $0.0427
+4.46%
$2.14 million $470,847
Aug 6, 2025 $0.0411
+2.90%
$2.05 million $463,385
Aug 5, 2025 $0.0397
-4.46%
$1.99 million $463,583
Aug 4, 2025 $0.0411
+6.04%
$2.08 million $463,878
Aug 3, 2025 $0.039
+4.60%
$1.95 million $468,725
Aug 2, 2025 $0.0374
-3.12%
$1.86 million $459,979
Aug 1, 2025 $0.0383
-7.41%
$1.92 million $462,422
Jul 31, 2025 $0.0414
-0.79%
$2.07 million $463,250
Jul 30, 2025 $0.0416
-0.96%
$2.08 million $456,200
Jul 29, 2025 $0.042
-0.72%
$2.1 million $496,249
Jul 28, 2025 $0.0423
-0.43%
$2.12 million $460,196
Jul 27, 2025 $0.0425
+3.81%
$2.13 million $461,188
Jul 26, 2025 $0.0411
+1.05%
$2.05 million $455,781
Jul 25, 2025 $0.0407
-0.53%
$2.04 million $443,875
Jul 24, 2025 $0.0411
+2.87%
$2.05 million $444,138
Jul 23, 2025 $0.04
-2.10%
$2 million $523,855
Jul 22, 2025 $0.0407
-1.18%
$2.03 million $648,217
Jul 21, 2025 $0.0412
-1.10%
$2.06 million $642,560
Jul 20, 2025 $0.0416
+3.23%
$2.08 million $646,331
Jul 19, 2025 $0.0403
+3.08%
$2.02 million $650,985
Jul 18, 2025 $0.0393
+1.93%
$1.96 million $650,298
Jul 17, 2025 $0.0386
+2.41%
$1.93 million $653,641
Jul 16, 2025 $0.0376
+9.46%
$1.88 million $657,456
Jul 15, 2025 $0.0344
+1.66%
$1.72 million $651,987
Jul 14, 2025 $0.0338
+2.87%
$1.69 million $650,876
Jul 13, 2025 $0.0329
+1.51%
$1.64 million $651,096
Jul 12, 2025 $0.0324
-0.10%
$1.62 million $659,576
Jul 11, 2025 $0.0325
+0.03%
$1.62 million $659,716
Jul 10, 2025 $0.031
+2.43%
$1.56 million $658,348
Jul 9, 2025 $0.0303
+4.31%
$1.52 million $659,004
Jul 8, 2025 $0.0288
+2.74%
$1.44 million $667,191
Jul 7, 2025 $0.0281
-1.37%
$1.41 million $660,345
Jul 6, 2025 $0.0289
+3.60%
$1.44 million $659,454
Jul 5, 2025 $0.0279
+0.39%
$1.39 million $661,100
Jul 4, 2025 $0.0279
-2.41%
$1.39 million $660,350
Jul 3, 2025 $0.0285
-0.33%
$1.42 million $656,459
Jul 2, 2025 $0.0287
+7.63%
$1.44 million $659,123
Jul 1, 2025 $0.0268
-3.05%
$1.34 million $660,282
Jun 30, 2025 $0.0276
+0.27%
$1.38 million $662,034
Jun 29, 2025 $0.0276
+1.05%
$1.38 million $660,355