Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000971
+0.00%
$ 25,602 $ 0
Today, at 1 AM $ 0.0000971
+0.00%
$ 25,602 $ 0
Yesterday, at 4 PM $ 0.0000958
+0.00%
$ 25,263 $ 40
Yesterday, at 8 AM $ 0.0000964
-0.14%
$ 25,427 $ 49
Yesterday, at 7 AM $ 0.0000938
+0.00%
$ 24,745 $ 50
Yesterday, at 6 AM $ 0.0000943
-0.13%
$ 24,858 $ 52
Yesterday, at 3 AM $ 0.0000918
+0.91%
$ 24,205 $ 42
Yesterday, at 1 AM $ 0.0000871
-0.86%
$ 22,975 $ 27
Yesterday, at 12 AM $ 0.0000943
+0.00%
$ 24,858 $ 23
Aug 19, 11 PM $ 0.0000929
+0.00%
$ 24,502 $ 35
Aug 19, 7 PM $ 0.0000915
+0.00%
$ 24,131 $ 83
Aug 19, 3 PM $ 0.0000923
+0.00%
$ 24,343 $ 162
Aug 19, 2 PM $ 0.0000936
+0.93%
$ 24,675 $ 599
Aug 19, 7 AM $ 0.0000916
+0.44%
$ 24,167 $ 627
Aug 19, 12 AM $ 0.0000874
+0.16%
$ 23,035 $ 587
Aug 18, 11 PM $ 0.0000872
-1.35%
$ 23,008 $ 580
Aug 18, 6 PM $ 0.0000832
+0.00%
$ 21,928 $ 573
Aug 18, 4 PM $ 0.0000831
-0.09%
$ 21,915 $ 546
Aug 18, 3 PM $ 0.0000916
+18.86%
$ 24,149 $ 430
Aug 18, 9 AM $ 0.0000999
-0.62%
$ 26,345 $ 17
Aug 16, 7 PM $ 0.0000998
+0.00%
$ 26,319 $ 37
Aug 16, 11 AM $ 0.0000998
+0.29%
$ 26,327 $ 41
Aug 16, 10 AM $ 0.000101
-0.95%
$ 26,513 $ 38
Aug 16, 5 AM $ 0.000099
-0.11%
$ 26,103 $ 32
Aug 16, 1 AM $ 0.0000989
+0.00%
$ 26,072 $ 26
Aug 14, 6 PM $ 0.0000922
+0.00%
$ 24,326 $ 6
Aug 14, 5 PM $ 0.0000923
+0.00%
$ 24,336 $ 5
Aug 14, 11 AM $ 0.0000918
+0.00%
$ 24,202 $ 5
Aug 14, 5 AM $ 0.0000918
+0.00%
$ 24,213 $ 5
Aug 12, 7 PM $ 0.0000891
+0.00%
$ 23,500 $ 5
Aug 12, 11 AM $ 0.000089
+0.00%
$ 23,471 $ 3
Aug 12, 5 AM $ 0.0000902
+0.00%
$ 23,790 $ 3
Aug 12, 4 AM $ 0.00009
+0.15%
$ 23,747 $ 3
Aug 12, 2 AM $ 0.0000899
+0.00%
$ 23,700 $ 2
Aug 12, 1 AM $ 0.0000899
+0.00%
$ 23,695 $ 0
Aug 11, 9 AM $ 0.0000911
+0.00%
$ 24,019 $ 0
Aug 9, 10 PM $ 0.000091
+0.00%
$ 23,988 $ 44
Aug 9, 5 PM $ 0.000091
-0.39%
$ 23,986 $ 51
Aug 9, 4 PM $ 0.0000913
-0.10%
$ 24,084 $ 40
Aug 9, 2 PM $ 0.0000868
+2.49%
$ 22,882 $ 40
Aug 9, 12 PM $ 0.0000824
+0.05%
$ 21,737 $ 24
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0.0000871
+0.99%
$ 22,975 $ 19
Aug 8, 2 PM $ 0.0000856
+0.00%
$ 22,578 $ 14
Aug 8, 12 PM $ 0.0000913
+0.00%
$ 24,073 $ 155
Aug 8, 11 AM $ 0.0000911
+0.00%
$ 24,018 $ 154
Aug 8, 9 AM $ 0.0000908
+0.00%
$ 23,947 $ 154
Aug 8, 6 AM $ 0.0000908
+0.38%
$ 23,947 $ 152
Aug 8, 5 AM $ 0.0000903
+0.00%
$ 23,825 $ 152
Aug 7, 2 PM $ 0.0000902
+12.49%
$ 23,797 $ 159
Download