Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0000709
+0.00%
$18,471 $11
Today, at 5 PM $0.0000709
+0.64%
$18,471 $11
Today, at 10 AM $0.0000703
+0.00%
$18,319 $10
Yesterday, at 3 AM $0.0000654
+0.00%
$17,037 $7
Oct 20, 11 PM $0.0000652
+0.00%
$16,986 $6
Oct 19, 9 AM $0.0000682
+0.00%
$17,753 $0
Oct 18, 2 PM $0.0000674
+0.04%
$17,544 $23
Oct 17, 1 AM $0.0000758
+0.00%
$19,773 $0
Oct 16, 2 AM $0.0000758
+0.00%
$19,779 $39
Oct 15, 5 AM $0.0000756
+1.90%
$19,732 $127
Oct 15, 3 AM $0.0000726
-0.79%
$18,926 $84
Oct 14, 9 PM $0.0000712
+0.00%
$18,562 $204
Oct 14, 7 PM $0.0000699
+5.29%
$18,234 $159
Oct 14, 3 PM $0.0000614
+0.03%
$16,013 $124
Oct 13, 10 PM $0.0000634
+0.00%
$16,530 $2
Oct 13, 2 PM $0.0000799
+0.00%
$20,842 $2
Oct 11, 10 AM $0.0000799
+6.84%
$20,835 $135
Oct 10, 7 PM $0.0000846
+0.00%
$-- $116
Oct 10, 6 PM $0.0000847
-0.50%
$22,093 $117
Oct 10, 5 PM $0.0000777
+0.00%
$20,268 $57
Oct 10, 4 PM $0.0000686
+0.00%
$17,895 $0
Oct 10, 1 PM $0.0000863
+0.00%
$22,513 $0.1
Oct 9, 6 PM $0.0000864
+0.00%
$22,537 $15
Oct 9, 1 PM $0.0000861
+0.11%
$22,463 $55
Oct 9, 12 PM $0.0000908
+0.00%
$23,679 $51
Oct 9, 11 AM $0.0000909
+0.00%
$23,713 $51
Oct 9, 7 AM $0.000091
+0.00%
$23,730 $49
Oct 8, 4 PM $0.0000899
+6.06%
$23,459 $29
Oct 7, 9 AM $0.0000907
+2.86%
$23,660 $63
Oct 7, 2 AM $0.0000915
-0.94%
$23,876 $50
Oct 6, 3 PM $0.0000947
+0.00%
$24,702 $43
Oct 6, 1 PM $0.0000974
-1.22%
$25,402 $44
Oct 6, 11 AM $0.0000981
+0.19%
$25,582 $12
Oct 5, 3 PM $0.0000865
-0.94%
$22,571 $33
Oct 5, 11 AM $0.0000898
+0.00%
$23,427 $29
Oct 5, 9 AM $0.0000915
-0.07%
$23,875 $20
Oct 5, 6 AM $0.0000868
+0.00%
$22,631 $19
Oct 4, 7 PM $0.0000868
+0.00%
$22,631 $9
Oct 4, 5 PM $0.000091
+0.00%
$23,749 $3
Oct 3, 12 PM $0.0000926
+0.00%
$24,387 $17
Oct 3, 1 AM $0.0000934
+0.00%
$24,588 $27
Oct 2, 8 PM $0.0000928
+0.00%
$24,421 $147
Oct 2, 7 PM $0.0000925
-0.09%
$24,339 $129
Oct 2, 7 AM $0.000088
-0.88%
$23,166 $118
Oct 2, 1 AM $0.000092
+0.00%
$24,221 $132
Oct 1, 11 PM $0.0000936
+19.73%
$24,636 $109
Oct 1, 1 AM $0.000075
+0.00%
$19,731 $51
Sep 30, 1 PM $0.000075
+0.00%
$19,749 $113
Sep 30, 8 AM $0.0000737
+0.00%
$19,400 $113
Sep 30, 7 AM $0.0000738
-4.93%
$19,422 $139
Download