Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000883
+0.00%
$ 181,086 $ 108,083
11:17 PM $ 0.000883
+0.00%
$ 181,086 $ 107,961
11:15 PM $ 0.000865
+0.00%
$ 181,086 $ 107,955
11:14 PM $ 0.000866
+0.00%
$ 181,086 $ 107,905
11:11 PM $ 0.000865
+0.00%
$ 181,086 $ 107,869
11:07 PM $ 0.000865
+0.00%
$ 180,932 $ 107,884
11:05 PM $ 0.000865
+0.00%
$ 180,932 $ 107,947
11:03 PM $ 0.000866
+0.00%
$ 181,127 $ 108,018
11:00 PM $ 0.000866
+0.00%
$ 181,127 $ 107,849
10:58 PM $ 0.000866
+0.00%
$ 181,082 $ 108,476
10:56 PM $ 0.000869
+0.00%
$ 181,082 $ 108,877
10:55 PM $ 0.000869
+0.00%
$ 181,082 $ 108,714
10:53 PM $ 0.000869
+0.00%
$ 181,693 $ 108,482
10:50 PM $ 0.000868
+0.00%
$ 181,693 $ 108,822
10:45 PM $ 0.000868
+0.00%
$ 183,625 $ 109,934
10:42 PM $ 0.000878
+0.01%
$ 183,625 $ 108,896
10:40 PM $ 0.00087
+0.00%
$ 183,625 $ 109,099
10:39 PM $ 0.00087
-1.37%
$ 181,907 $ 110,332
10:37 PM $ 0.000882
+0.00%
$ 181,907 $ 108,636
10:35 PM $ 0.000882
+0.00%
$ 181,907 $ 108,538
10:34 PM $ 0.000867
+0.00%
$ 181,346 $ 108,771
10:33 PM $ 0.000867
-0.37%
$ 181,346 $ 108,439
10:32 PM $ 0.000866
+0.01%
$ 181,346 $ 109,393
10:31 PM $ 0.000874
-0.89%
$ 181,346 $ 111,273
10:30 PM $ 0.000887
-0.19%
$ 181,346 $ 111,273
10:29 PM $ 0.000893
+0.00%
$ 186,717 $ 3
10:28 PM $ 0.000785
+0.00%
$ 186,717 $ 96,535
10:27 PM $ 0.000777
+0.00%
$ 186,717 $ 96,667
10:24 PM $ 0.000777
+0.00%
$ 162,575 $ 96,651
10:21 PM $ 0.000777
+0.00%
$ 162,575 $ 96,697
10:19 PM $ 0.000777
+0.00%
$ 162,620 $ 96,758
10:15 PM $ 0.000777
+0.00%
$ 162,620 $ 96,672
10:12 PM $ 0.000777
+0.00%
$ 162,529 $ 96,563
10:09 PM $ 0.000778
+0.00%
$ 162,676 $ 96,836
10:06 PM $ 0.000778
+0.00%
$ 162,676 $ 96,775
10:04 PM $ 0.000777
+0.00%
$ 162,479 $ 96,583
10:01 PM $ 0.000776
+0.00%
$ 162,479 $ 96,869
9:59 PM $ 0.000776
-2.38%
$ 162,409 $ 98,768
9:56 PM $ 0.000795
+0.00%
$ 162,409 $ 98,848
9:55 PM $ 0.000796
+0.00%
$ 162,409 $ 96,056
9:54 PM $ 0.000772
+0.00%
$ 161,487 $ 96,056
9:53 PM $ 0.000772
+0.00%
$ 161,487 $ 95,862
9:51 PM $ 0.000772
+0.00%
$ 161,487 $ 95,826
9:49 PM $ 0.000772
+0.00%
$ 161,458 $ 95,660
9:47 PM $ 0.000772
+0.00%
$ 161,458 $ 95,748
9:45 PM $ 0.000773
+0.00%
$ 161,458 $ 95,900
9:41 PM $ 0.000773
+0.04%
$ 161,799 $ 96,073
9:39 PM $ 0.000775
+0.96%
$ 162,075 $ 94,479
9:38 PM $ 0.000767
+0.00%
$ 162,075 $ 94,445
9:37 PM $ 0.000761
+0.00%
$ 162,075 $ 94,445
Download