Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0012
+0.00%
$ 250,313 $ 27,043
8:43 AM $ 0.0012
+0.00%
$ 250,312 $ 26,942
8:28 AM $ 0.0012
+0.00%
$ 250,308 $ 26,939
8:17 AM $ 0.0012
+0.00%
$ 250,306 $ 27,176
8:14 AM $ 0.0012
+0.00%
$ 250,136 $ 27,159
8:13 AM $ 0.00119
+0.00%
$ 250,136 $ 27,158
8:11 AM $ 0.00119
+0.00%
$ 250,136 $ 27,234
8:09 AM $ 0.00119
+0.00%
$ 249,945 $ 27,131
8:07 AM $ 0.00119
+0.00%
$ 249,945 $ 26,960
7:51 AM $ 0.00119
+0.00%
$ 249,945 $ 27,162
7:47 AM $ 0.00119
+0.00%
$ 249,946 $ 27,065
7:22 AM $ 0.00119
+0.00%
$ 249,944 $ 27,541
7:20 AM $ 0.00119
+0.00%
$ 249,944 $ 27,446
7:16 AM $ 0.00119
+0.00%
$ 249,939 $ 27,454
7:14 AM $ 0.0012
+0.00%
$ 250,121 $ 27,264
7:13 AM $ 0.0012
+0.00%
$ 250,121 $ 27,264
7:10 AM $ 0.00119
+0.00%
$ 250,121 $ 27,267
7:08 AM $ 0.00119
+0.00%
$ 249,936 $ 27,095
7:01 AM $ 0.00119
+0.00%
$ 249,935 $ 27,099
6:47 AM $ 0.00119
+0.00%
$ 249,933 $ 27,186
6:42 AM $ 0.00119
+0.00%
$ 249,930 $ 27,183
6:40 AM $ 0.00119
+0.00%
$ 249,930 $ 27,088
6:21 AM $ 0.00119
+0.00%
$ 249,927 $ 27,282
6:17 AM $ 0.00119
+0.00%
$ 249,924 $ 27,183
6:14 AM $ 0.00119
+0.00%
$ 249,928 $ 27,010
6:11 AM $ 0.00119
+0.00%
$ 249,928 $ 27,181
6:03 AM $ 0.00119
+0.00%
$ 249,914 $ 27,176
5:58 AM $ 0.00119
+0.00%
$ 249,891 $ 27,219
5:57 AM $ 0.00119
-0.57%
$ 249,891 $ 27,207
5:50 AM $ 0.0012
+0.00%
$ 251,498 $ 27,120
5:48 AM $ 0.0012
+0.00%
$ 251,498 $ 27,124
5:45 AM $ 0.0012
+0.00%
$ 251,498 $ 27,198
5:42 AM $ 0.0012
+0.00%
$ 251,495 $ 27,103
5:36 AM $ 0.0012
+0.00%
$ 251,493 $ 27,000
5:33 AM $ 0.0012
+0.00%
$ 251,491 $ 26,997
5:25 AM $ 0.0012
+0.00%
$ 251,492 $ 27,089
5:17 AM $ 0.0012
+0.00%
$ 251,492 $ 27,259
5:15 AM $ 0.0012
+0.00%
$ 251,492 $ 27,162
5:13 AM $ 0.0012
+0.00%
$ 251,489 $ 27,067
5:08 AM $ 0.0012
+0.00%
$ 251,486 $ 26,964
5:03 AM $ 0.0012
+0.00%
$ 251,484 $ 27,053
5:01 AM $ 0.0012
+0.02%
$ 251,484 $ 27,236
4:49 AM $ 0.0012
+0.00%
$ 251,382 $ 27,165
4:33 AM $ 0.0012
+0.00%
$ 251,380 $ 27,165
4:30 AM $ 0.0012
-0.01%
$ 251,380 $ 27,163
4:28 AM $ 0.0012
+0.00%
$ 251,411 $ 28,674
4:25 AM $ 0.0012
+0.00%
$ 251,411 $ 28,571
4:22 AM $ 0.0012
+0.00%
$ 251,407 $ 28,569
4:16 AM $ 0.0012
+0.00%
$ 251,405 $ 28,468
4:10 AM $ 0.0012
+0.00%
$ 251,401 $ 28,560
Download