Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000589
-0.26%
$ 163,636 $ 599,504
Mar 30 $ 0.000652
-13.97%
$ 123,449 $ 737,221
Mar 23 $ 0.000652
+8.36%
$ 155,123 $ 752,235
Mar 16 $ 0.000602
-2.95%
$ 125,894 $ 806,602
Mar 16 $ 0.000602
-2.95%
$ 127,247 $ 806,602
Mar 9 $ 0.00062
+13.28%
$ 129,760 $ 623,347
Mar 2 $ 0.000625
+39.55%
$ 115,923 $ 1.11 million
Feb 23 $ 0.000448
-39.58%
$ 93,686 $ 1.73 million
Feb 16 $ 0.000903
+50.55%
$ 155,023 $ 1.73 million
Feb 9 $ 0.000605
-20.22%
$ 125,456 $ 2.38 million
Feb 2 $ 0.000746
-18.24%
$ 158,553 $ 2.07 million
Jan 26 $ 0.000904
-26.37%
$ 190,932 $ 1.94 million
Jan 19 $ 0.00129
-21.82%
$ 256,660 $ 2.42 million
Jan 12 $ 0.00154
-17.89%
$ 345,520 $ 3.59 million
Jan 5 $ 0.00176
-5.42%
$ 393,551 $ 4.42 million
Dec 29 $ 0.00183
-65.62%
$ 389,700 $ 7.46 million
Dec 22 $ 0.00643
+4.60%
$ 1.03 million $ 9.74 million
Dec 15 $ 0.0063
-17.62%
$ 1.19 million $ 11.05 million
Dec 8 $ 0.00738
-30.36%
$ 1.48 million $ 10.79 million
Dec 1 $ 0.00631
-37.59%
$ 2.05 million $ 70.13 million
Nov 24 $ 0.0103
+11.63%
$ 1.95 million $ 106.54 million
Nov 17 $ 0.00975
-59.48%
$ 1.78 million $ 110.78 million
Nov 10 $ 0.0078
-26.25%
$ 4.52 million $ 61.61 million
Nov 3 $ 0.0115
-46.10%
$ 1.98 million $ 68.38 million
Oct 27 $ 0.0242
-18.33%
$ 3.89 million $ 47.22 million
Oct 20 $ 0.0322
+26.98%
$ 5.16 million $ 49.03 million
Oct 13 $ 0.021
-0.51%
$ 3.65 million $ 29.41 million
Oct 6 $ 0.0218
-16.84%
$ 3.03 million $ 13.98 million
Sep 29 $ 0.0263
-11.93%
$ 3.76 million $ 2.82 million
Sep 22 $ 0.0316
+57.32%
$ 4.3 million $ 3.36 million
Sep 15 $ 0.0194
-8.06%
$ 2.92 million $ 201,714
Sep 8 $ 0.0215
-37.12%
$ 3.08 million $ 544,871
Sep 1 $ 0.0371
-26.24%
$ 5.13 million $ 206.14 million
Aug 25 $ 0.0502
+0.10%
$ 7.3 million $ 433.75 million
Aug 18 $ 0.0503
-0.11%
$ 7.36 million $ 459.21 million
Aug 11 $ 0.0503
+0.22%
$ 7.26 million $ 607.5 million
Aug 4 $ 0.0503
+0.03%
$ 7.07 million $ 947.9 million
Jul 28 $ 0.0502
+0.19%
$ 6.62 million $ 1.47 billion
Jul 21 $ 0.0501
-0.09%
$ 6.18 million $ 1.81 billion
Jul 14 $ 0.0502
-0.05%
$ 6.14 million $ 1.74 billion
Jul 7 $ 0.0502
-11.15%
$ 5.81 million $ 767.44 million
Download