Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Nation Oikos Historical Data

OIK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.000211
+0.00%
$44,085 $547
Jul 3, 11 PM $0.000214
+0.00%
$44,721 $550
Jul 3, 10 PM $0.000211
+0.00%
$44,075 $483
Jul 3, 9 PM $0.000211
+0.09%
$44,140 $478
Jul 3, 6 PM $0.000212
-0.21%
$44,438 $482
Jul 3, 5 PM $0.000213
+3.91%
$44,539 $767
Jul 3, 4 PM $0.000205
+0.00%
$42,865 $716
Jul 3, 12 PM $0.000207
+0.00%
$43,204 $797
Jul 3, 10 AM $0.000207
+0.00%
$43,208 $883
Jul 3, 9 AM $0.000207
-0.01%
$43,373 $861
Jul 3, 7 AM $0.000204
+0.00%
$42,742 $1,195
Jul 3, 6 AM $0.000204
+5.52%
$42,742 $1,213
Jul 3, 3 AM $0.000198
+1.65%
$41,395 $1,201
Jul 3, 2 AM $0.000195
+2.28%
$40,725 $1,224
Jul 3, 1 AM $0.00019
+0.96%
$39,826 $1,210
Jul 3, 12 AM $0.000179
+0.23%
$37,481 $1,419
Jul 2, 10 PM $0.000181
+0.00%
$37,891 $1,864
Jul 2, 6 PM $0.000181
+1.54%
$37,928 $839
Jul 2, 5 PM $0.000183
+0.00%
$38,207 $3
Jul 2, 4 PM $0.000183
-0.26%
$38,248 $1,558
Jul 2, 11 AM $0.000175
+0.00%
$36,578 $4
Jul 2, 10 AM $0.000179
-4.57%
$37,499 $2,018
Jul 2, 8 AM $0.000156
-0.09%
$32,650 $4
Jul 2, 7 AM $0.000156
+4.92%
$32,709 $1,863
Jul 2, 6 AM $0.000154
-5.67%
$32,165 $3
Jul 2, 5 AM $0.000165
+0.02%
$34,559 $2,207
Jul 2, 4 AM $0.000168
+0.00%
$35,147 $2,159
Jul 2, 3 AM $0.000168
+6.27%
$35,152 $2,080
Jul 2, 2 AM $0.00016
-2.12%
$33,471 $4
Jul 2, 1 AM $0.000163
+9.24%
$34,188 $2,233
Jul 2, 12 AM $0.000147
+0.00%
$30,827 $3
Jul 1, 11 PM $0.000157
-2.81%
$32,766 $1,807
Jul 1, 9 PM $0.000171
+3.79%
$35,819 $2,023
Jul 1, 3 PM $0.000201
+0.00%
$-- $6,679
Jul 1, 2 PM $0.000198
-1.26%
$41,361 $6,662
Jul 1, 1 PM $0.000201
+1.32%
$42,003 $9,070
Jul 1, 12 PM $0.000199
-1.06%
$41,687 $9,059
Jul 1, 11 AM $0.000205
+0.00%
$42,896 $14,122
Jul 1, 10 AM $0.000205
-0.03%
$42,850 $18,942
Jul 1, 9 AM $0.000204
-0.50%
$42,654 $18,555
Jul 1, 7 AM $0.000204
+6.25%
$42,773 $18,332
Jul 1, 6 AM $0.000196
-7.83%
$41,077 $17,063
Jul 1, 5 AM $0.000213
+0.65%
$44,545 $18,889
Jul 1, 4 AM $0.000212
+0.11%
$44,270 $18,708
Jul 1, 3 AM $0.000211
+6.55%
$44,157 $18,653
Jul 1, 2 AM $0.000198
+0.25%
$41,439 $17,377
Jul 1, 1 AM $0.000198
-4.79%
$41,332 $17,847
Jul 1, 12 AM $0.000208
+0.05%
$43,432 $18,114
Jun 30, 11 PM $0.000207
-0.62%
$43,393 $18,242
Jun 30, 10 PM $0.000209
-12.72%
$43,745 $18,165