Space Nation Oikos Historical Data

OIK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00131
-0.02%
$ 274,248 $ 60,683
Jun 3, 6 AM $ 0.00131
-4.85%
$ 273,732 $ 60,651
Jun 3, 5 AM $ 0.00137
+9.98%
$ 287,281 $ 57,958
Jun 3, 4 AM $ 0.00125
-3.09%
$ 262,078 $ 57,843
Jun 3, 3 AM $ 0.00129
+0.69%
$ 270,060 $ 59,922
Jun 3, 2 AM $ 0.00128
-0.21%
$ 267,899 $ 58,934
Jun 3, 1 AM $ 0.00128
+2.56%
$ 267,671 $ 58,777
Jun 3, 12 AM $ 0.00124
-1.51%
$ 260,156 $ 57,157
Jun 2, 11 PM $ 0.00126
-0.29%
$ 264,157 $ 57,650
Jun 2, 10 PM $ 0.00127
+0.67%
$ 265,431 $ 57,648
Jun 2, 9 PM $ 0.00126
+0.26%
$ 263,611 $ 57,379
Jun 2, 8 PM $ 0.00126
+0.16%
$ 263,302 $ 57,121
Jun 2, 7 PM $ 0.00126
-0.17%
$ 263,010 $ 56,626
Jun 2, 6 PM $ 0.00126
-0.51%
$ 263,828 $ 57,599
Jun 2, 5 PM $ 0.00127
-3.76%
$ 265,322 $ 57,622
Jun 2, 4 PM $ 0.00132
+2.36%
$ 275,946 $ 59,078
Jun 2, 3 PM $ 0.00129
-2.95%
$ 270,288 $ 57,188
Jun 2, 2 PM $ 0.00133
+2.21%
$ 278,487 $ 58,986
Jun 2, 1 PM $ 0.0013
-1.73%
$ 272,908 $ 57,469
Jun 2, 12 PM $ 0.00133
+0.20%
$ 278,535 $ 58,445
Jun 2, 11 AM $ 0.00133
+0.06%
$ 278,234 $ 58,355
Jun 2, 10 AM $ 0.00133
-2.55%
$ 278,365 $ 58,084
Jun 2, 9 AM $ 0.00135
+0.62%
$ 282,994 $ 58,875
Jun 2, 8 AM $ 0.00134
-2.52%
$ 281,101 $ 58,300
Jun 2, 7 AM $ 0.00138
+1.38%
$ 289,301 $ 59,224
Jun 2, 6 AM $ 0.00136
+1.90%
$ 285,475 $ 58,025
Jun 2, 5 AM $ 0.00134
-1.68%
$ 280,390 $ 57,430
Jun 2, 4 AM $ 0.00136
+1.74%
$ 285,198 $ 57,914
Jun 2, 3 AM $ 0.00134
-3.37%
$ 280,339 $ 57,208
Jun 2, 2 AM $ 0.00139
-0.08%
$ 290,183 $ 59,402
Jun 2, 1 AM $ 0.00139
-0.73%
$ 290,145 $ 59,389
Jun 2, 12 AM $ 0.0014
+0.67%
$ 291,975 $ 60,420
Jun 1, 11 PM $ 0.00139
+0.26%
$ 290,215 $ 60,150
Jun 1, 10 PM $ 0.00138
-0.14%
$ 289,379 $ 60,470
Jun 1, 9 PM $ 0.00138
+0.48%
$ 287,661 $ 65,296
Jun 1, 8 PM $ 0.00137
-0.21%
$ 286,448 $ 74,530
Jun 1, 7 PM $ 0.00137
+0.06%
$ 286,387 $ 75,743
Jun 1, 6 PM $ 0.00137
+0.36%
$ 286,145 $ 75,583
Jun 1, 5 PM $ 0.00136
-4.06%
$ 284,731 $ 76,255
Jun 1, 4 PM $ 0.00142
+1.01%
$ 296,702 $ 78,448
Jun 1, 3 PM $ 0.0014
-3.54%
$ 293,523 $ 78,243
Jun 1, 2 PM $ 0.00145
+0.95%
$ 303,814 $ 80,703
Jun 1, 1 PM $ 0.00144
+0.43%
$ 301,413 $ 79,492
Jun 1, 12 PM $ 0.00143
+1.19%
$ 300,029 $ 79,807
Jun 1, 11 AM $ 0.00142
-1.56%
$ 296,730 $ 81,770
Jun 1, 10 AM $ 0.00144
+1.88%
$ 301,348 $ 83,339
Jun 1, 9 AM $ 0.00141
+0.12%
$ 295,904 $ 81,556
Jun 1, 8 AM $ 0.00141
-0.16%
$ 295,538 $ 82,542
Jun 1, 7 AM $ 0.00142
+0.03%
$ 296,064 $ 84,407
Jun 1, 6 AM $ 0.00141
+0.13%
$ 295,659 $ 85,989