Space Nation Oikos Historical Data

OIK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.0011
-0.02%
$230,901 $23,128
Jun 23, 8 AM $0.0011
-1.04%
$230,940 $22,803
Jun 23, 7 AM $0.00112
+0.84%
$233,369 $23,068
Jun 23, 6 AM $0.00111
+0.73%
$231,419 $23,095
Jun 23, 5 AM $0.0011
-2.36%
$229,735 $24,196
Jun 23, 4 AM $0.00112
+0.00%
$235,287 $24,560
Jun 23, 3 AM $0.00112
+0.36%
$235,282 $24,526
Jun 23, 2 AM $0.00112
-1.34%
$234,431 $24,332
Jun 23, 1 AM $0.00114
+0.01%
$237,601 $23,732
Jun 23, 12 AM $0.00114
+0.06%
$237,585 $23,905
Jun 22, 11 PM $0.00114
+0.00%
$237,442 $24,193
Jun 22, 10 PM $0.00113
+0.03%
$237,430 $24,386
Jun 22, 9 PM $0.00113
-2.63%
$237,350 $24,687
Jun 22, 8 PM $0.00117
+0.38%
$243,759 $25,098
Jun 22, 7 PM $0.00116
+0.01%
$242,908 $25,258
Jun 22, 6 PM $0.00116
-0.66%
$242,888 $25,845
Jun 22, 5 PM $0.00117
+0.68%
$244,496 $25,774
Jun 22, 4 PM $0.00116
+1.64%
$242,836 $25,134
Jun 22, 3 PM $0.00114
+0.40%
$238,919 $26,528
Jun 22, 2 PM $0.00114
-0.72%
$237,505 $26,470
Jun 22, 1 PM $0.00114
-0.15%
$239,225 $25,854
Jun 22, 12 PM $0.00115
+1.80%
$239,585 $25,697
Jun 22, 11 AM $0.00113
+0.04%
$235,352 $25,035
Jun 22, 10 AM $0.00112
+0.17%
$235,269 $25,565
Jun 22, 9 AM $0.00112
-1.70%
$234,871 $26,063
Jun 22, 8 AM $0.00114
+0.02%
$238,809 $26,679
Jun 22, 7 AM $0.00114
-0.10%
$238,756 $26,706
Jun 22, 6 AM $0.00114
+0.95%
$238,976 $26,255
Jun 22, 5 AM $0.00113
-4.15%
$236,722 $25,602
Jun 22, 4 AM $0.00118
-0.01%
$246,966 $27,010
Jun 22, 3 AM $0.00118
+0.05%
$246,998 $27,424
Jun 22, 2 AM $0.00118
+0.81%
$246,817 $27,437
Jun 22, 1 AM $0.00117
-0.03%
$244,825 $27,615
Jun 22, 12 AM $0.00117
+0.38%
$244,908 $27,813
Jun 21, 11 PM $0.00117
-0.59%
$243,983 $27,629
Jun 21, 10 PM $0.00117
+0.01%
$245,418 $28,015
Jun 21, 9 PM $0.00117
+0.03%
$245,404 $28,157
Jun 21, 8 PM $0.00117
-0.11%
$245,372 $28,665
Jun 21, 7 PM $0.00117
+1.03%
$245,642 $28,348
Jun 21, 6 PM $0.00116
+0.01%
$243,139 $27,313
Jun 21, 5 PM $0.00116
-0.89%
$241,711 $27,348
Jun 21, 4 PM $0.00117
-0.53%
$243,870 $27,578
Jun 21, 3 PM $0.00117
+1.54%
$245,174 $26,530
Jun 21, 2 PM $0.00115
-2.62%
$241,404 $25,980
Jun 21, 1 PM $0.00118
+0.01%
$247,889 $27,541
Jun 21, 12 PM $0.00118
+0.05%
$247,866 $27,373
Jun 21, 11 AM $0.00118
-1.01%
$247,011 $27,111
Jun 21, 10 AM $0.00119
-0.10%
$249,533 $26,967
Jun 21, 9 AM $0.00119
-0.22%
$249,775 $26,982
Jun 21, 8 AM $0.0012
+0.15%
$250,314 $26,867