Space Nation Oikos Historical Data

OIK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.00119
+0.00%
$249,945 $27,162
Jun 21, 6 AM $0.00119
+0.01%
$249,933 $27,186
Jun 21, 5 AM $0.00119
-0.59%
$249,891 $27,219
Jun 21, 4 AM $0.0012
+1.02%
$251,382 $27,165
Jun 21, 3 AM $0.00119
+0.01%
$248,832 $28,046
Jun 21, 2 AM $0.00119
+0.01%
$248,815 $28,039
Jun 21, 1 AM $0.00119
-1.16%
$248,795 $28,063
Jun 21, 12 AM $0.0012
-0.05%
$251,428 $28,906
Jun 20, 11 PM $0.0012
+0.00%
$251,541 $28,559
Jun 20, 10 PM $0.0012
-0.12%
$251,530 $28,188
Jun 20, 9 PM $0.0012
+0.13%
$251,819 $28,704
Jun 20, 8 PM $0.0012
-0.19%
$251,489 $28,719
Jun 20, 7 PM $0.0012
-0.01%
$251,976 $29,034
Jun 20, 6 PM $0.0012
-0.29%
$252,012 $29,657
Jun 20, 5 PM $0.00121
+0.64%
$252,738 $29,637
Jun 20, 4 PM $0.0012
-0.54%
$251,131 $29,226
Jun 20, 3 PM $0.00121
-3.32%
$252,501 $29,247
Jun 20, 2 PM $0.00125
+2.17%
$261,175 $30,225
Jun 20, 1 PM $0.00122
-0.06%
$255,626 $30,326
Jun 20, 12 PM $0.00122
+0.25%
$255,790 $30,343
Jun 20, 11 AM $0.00122
-1.38%
$254,765 $30,405
Jun 20, 10 AM $0.00123
+0.04%
$258,339 $31,264
Jun 20, 9 AM $0.00123
-0.80%
$258,244 $31,824
Jun 20, 8 AM $0.00124
+0.01%
$260,321 $32,201
Jun 20, 7 AM $0.00124
+0.01%
$260,295 $32,235
Jun 20, 6 AM $0.00124
+0.86%
$260,276 $32,221
Jun 20, 5 AM $0.00123
-1.44%
$258,066 $31,851
Jun 20, 4 AM $0.00125
+0.00%
$261,826 $32,311
Jun 20, 3 AM $0.00125
-2.09%
$261,813 $32,459
Jun 20, 2 AM $0.00128
+0.49%
$267,568 $33,269
Jun 20, 1 AM $0.00127
+2.19%
$266,266 $32,769
Jun 20, 12 AM $0.00123
+0.00%
$257,073 $29,570
Jun 19, 11 PM $0.00123
+0.02%
$257,060 $30,011
Jun 19, 10 PM $0.00123
-0.06%
$257,007 $30,540
Jun 19, 9 PM $0.00123
-0.28%
$256,974 $30,349
Jun 19, 8 PM $0.00123
+0.31%
$257,699 $30,130
Jun 19, 7 PM $0.00123
+0.70%
$257,018 $30,361
Jun 19, 6 PM $0.00122
-0.92%
$255,234 $29,528
Jun 19, 5 PM $0.00123
-0.61%
$257,603 $30,130
Jun 19, 4 PM $0.00124
+0.14%
$259,175 $30,202
Jun 19, 3 PM $0.00124
+0.65%
$258,814 $30,369
Jun 19, 2 PM $0.00123
+3.58%
$257,153 $31,079
Jun 19, 1 PM $0.00119
-0.41%
$248,261 $29,586
Jun 19, 12 PM $0.00119
+0.03%
$249,291 $29,664
Jun 19, 11 AM $0.00119
+0.85%
$249,227 $29,805
Jun 19, 10 AM $0.00118
+1.00%
$247,127 $29,275
Jun 19, 9 AM $0.00117
-0.68%
$244,686 $28,525
Jun 19, 8 AM $0.00118
-0.81%
$246,371 $28,536
Jun 19, 7 AM $0.00119
-0.05%
$248,383 $28,804
Jun 19, 6 AM $0.00119
-0.76%
$248,496 $28,582