Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $0.000243
+35.36%
$50,782 $59
Jun 30, 8 PM $0.000179
+12.55%
$37,515 $13,061
Jun 30, 7 PM $0.000156
-2.71%
$32,717 $11,263
Jun 30, 6 PM $0.000153
-14.07%
$31,952 $57
Jun 30, 5 PM $0.000176
+5.49%
$36,765 $12,099
Jun 30, 4 PM $0.000166
-1.38%
$34,786 $11,639
Jun 30, 10 AM $0.000864
-22.68%
$180,723 $7,930
Jun 30, 9 AM $0.00112
+0.02%
$233,669 $768
Jun 30, 8 AM $0.00109
+0.00%
$227,129 $819
Jun 30, 6 AM $0.00109
-0.01%
$227,131 $1,717
Jun 30, 5 AM $0.0011
-0.05%
$230,002 $1,729
Jun 30, 4 AM $0.0011
+0.00%
$230,202 $1,873
Jun 30, 1 AM $0.00109
+0.13%
$227,396 $1,888
Jun 30, 12 AM $0.0011
-0.03%
$230,152 $1,827
Jun 29, 9 PM $0.0011
+0.00%
$229,426 $1,765
Jun 29, 6 PM $0.0011
-0.01%
$230,028 $2,035
Jun 29, 5 PM $0.0011
+0.00%
$230,614 $4,496
Jun 29, 4 PM $0.0011
+0.00%
$231,081 $4,497
Jun 29, 3 PM $0.0011
+0.11%
$231,065 $4,740
Jun 29, 2 PM $0.0011
-0.83%
$230,528 $5,893
Jun 29, 1 PM $0.0011
-1.05%
$229,328 $7,988
Jun 29, 11 AM $0.00111
+0.00%
$231,263 $14,405
Jun 29, 10 AM $0.00111
+1.64%
$231,695 $14,403
Jun 29, 7 AM $0.00104
-10.10%
$216,733 $3,058
Jun 29, 6 AM $0.00115
+0.00%
$241,094 $22,203
Jun 29, 5 AM $0.00115
-2.16%
$240,828 $24,756
Jun 29, 4 AM $0.00118
+0.00%
$246,140 $25,423
Jun 29, 3 AM $0.00118
+0.00%
$246,910 $31,876
Jun 29, 1 AM $0.00118
+0.00%
$246,174 $31,888
Jun 29, 12 AM $0.00118
+0.00%
$246,380 $37,464
Jun 28, 7 PM $0.00119
+0.00%
$248,447 $45,670
Jun 28, 6 PM $0.00119
+0.23%
$248,475 $47,640
Jun 28, 5 PM $0.0012
-2.40%
$251,538 $49,290
Jun 28, 4 PM $0.00123
-0.16%
$256,344 $52,190
Jun 28, 3 PM $0.00123
+1.79%
$256,752 $52,203
Jun 28, 2 PM $0.00121
+2.72%
$252,235 $49,320
Jun 28, 1 PM $0.00117
+0.01%
$245,550 $45,082
Jun 28, 12 PM $0.00117
+0.00%
$245,534 $43,319
Jun 28, 11 AM $0.00117
+0.01%
$245,522 $41,990
Jun 28, 10 AM $0.00117
+0.08%
$245,488 $40,139
Jun 28, 9 AM $0.00117
+0.13%
$245,285 $38,643
Jun 28, 8 AM $0.00117
-0.81%
$245,737 $37,336
Jun 28, 7 AM $0.00118
+0.37%
$247,733 $34,716
Jun 28, 6 AM $0.00118
-0.24%
$246,824 $32,064
Jun 28, 5 AM $0.00118
+0.01%
$247,419 $31,070
Jun 28, 4 AM $0.00118
+0.01%
$247,386 $32,111
Jun 28, 3 AM $0.00118
+0.02%
$247,350 $30,489
Jun 28, 2 AM $0.00118
+0.07%
$247,307 $28,966
Jun 28, 1 AM $0.00118
+0.00%
$247,121 $27,010
Jun 28, 12 AM $0.00118
-0.04%
$247,125 $25,365