Space Nation Oikos Historical Data

OIK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00141
+0.13%
$ 295,659 $ 85,989
Jun 1, 5 AM $ 0.00141
+1.04%
$ 295,154 $ 85,882
Jun 1, 4 AM $ 0.00139
-2.48%
$ 290,755 $ 84,867
Jun 1, 3 AM $ 0.00143
-1.94%
$ 298,290 $ 85,990
Jun 1, 2 AM $ 0.00145
+0.31%
$ 304,318 $ 88,077
Jun 1, 1 AM $ 0.00145
-0.47%
$ 303,405 $ 87,859
Jun 1, 12 AM $ 0.00146
+0.11%
$ 304,775 $ 87,790
May 31, 11 PM $ 0.00145
+0.39%
$ 303,982 $ 88,081
May 31, 10 PM $ 0.00145
-0.18%
$ 302,777 $ 88,138
May 31, 9 PM $ 0.00145
-13.56%
$ 302,372 $ 87,341
May 31, 8 PM $ 0.00167
+8.79%
$ 349,815 $ 90,333
May 31, 7 PM $ 0.00154
+1.37%
$ 321,690 $ 75,951
May 31, 6 PM $ 0.00152
+6.86%
$ 317,104 $ 75,262
May 31, 5 PM $ 0.00142
+0.39%
$ 296,582 $ 69,312
May 31, 4 PM $ 0.00141
+0.13%
$ 295,338 $ 69,579
May 31, 3 PM $ 0.00141
+0.81%
$ 295,469 $ 73,632
May 31, 2 PM $ 0.0014
-1.17%
$ 292,761 $ 74,221
May 31, 1 PM $ 0.00142
-0.67%
$ 296,389 $ 74,633
May 31, 12 PM $ 0.00142
-3.05%
$ 297,497 $ 75,604
May 31, 11 AM $ 0.00147
-6.72%
$ 306,898 $ 77,563
May 31, 10 AM $ 0.00157
+0.38%
$ 328,710 $ 82,101
May 31, 9 AM $ 0.00157
+2.49%
$ 327,464 $ 92,224
May 31, 8 AM $ 0.00152
+5.03%
$ 318,553 $ 101,709
May 31, 7 AM $ 0.00145
+3.53%
$ 302,629 $ 110,839
May 31, 6 AM $ 0.0014
+1.30%
$ 292,316 $ 105,199
May 31, 5 AM $ 0.00138
+0.03%
$ 288,505 $ 104,645
May 31, 4 AM $ 0.00138
+0.30%
$ 288,526 $ 104,873
May 31, 3 AM $ 0.00138
-1.39%
$ 287,799 $ 107,054
May 31, 2 AM $ 0.00139
+3.49%
$ 291,336 $ 108,872
May 31, 1 AM $ 0.00135
-2.17%
$ 281,761 $ 104,995
May 31, 12 AM $ 0.00138
-0.04%
$ 288,268 $ 108,162
May 30, 11 PM $ 0.00138
+0.44%
$ 288,432 $ 108,708
May 30, 10 PM $ 0.00137
-1.71%
$ 287,128 $ 108,685
May 30, 9 PM $ 0.0014
+1.08%
$ 292,155 $ 110,315
May 30, 8 PM $ 0.00138
-0.18%
$ 289,129 $ 109,011
May 30, 7 PM $ 0.00138
+2.76%
$ 289,029 $ 109,295
May 30, 6 PM $ 0.00135
-0.79%
$ 281,364 $ 108,044
May 30, 5 PM $ 0.00136
+0.07%
$ 283,883 $ 108,828
May 30, 4 PM $ 0.00136
-0.99%
$ 283,479 $ 111,271
May 30, 3 PM $ 0.00137
-0.75%
$ 286,567 $ 110,146
May 30, 2 PM $ 0.00138
+4.08%
$ 288,778 $ 106,406
May 30, 1 PM $ 0.00133
-1.75%
$ 277,428 $ 102,460
May 30, 12 PM $ 0.00134
-2.74%
$ 281,323 $ 104,621
May 30, 11 AM $ 0.00138
-2.88%
$ 289,662 $ 107,608
May 30, 10 AM $ 0.00143
-13.36%
$ 298,251 $ 114,873
May 30, 9 AM $ 0.00164
-4.75%
$ 342,350 $ 124,867
May 30, 8 AM $ 0.00173
+49.30%
$ 362,420 $ 129,011
May 30, 7 AM $ 0.00116
+0.78%
$ 242,616 $ 69,195
May 30, 6 AM $ 0.00115
-0.96%
$ 240,938 $ 68,761
May 30, 5 AM $ 0.00116
-0.33%
$ 243,277 $ 70,998