Space Nation Oikos Historical Data

OIK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.0012
+0.00%
$250,406 $27,211
Jun 19, 4 AM $0.0012
+0.00%
$250,395 $26,602
Jun 19, 3 AM $0.0012
+0.08%
$250,383 $26,362
Jun 19, 2 AM $0.0012
+0.01%
$250,195 $25,641
Jun 19, 1 AM $0.0012
+0.00%
$250,167 $28,070
Jun 19, 12 AM $0.0012
+0.01%
$250,152 $28,062
Jun 18, 11 PM $0.0012
+0.01%
$250,135 $28,090
Jun 18, 10 PM $0.0012
+0.00%
$250,112 $27,783
Jun 18, 9 PM $0.0012
+0.04%
$250,117 $27,517
Jun 18, 8 PM $0.0012
+0.65%
$250,006 $27,241
Jun 18, 7 PM $0.00118
+0.00%
$247,314 $26,540
Jun 18, 6 PM $0.00118
+0.00%
$247,317 $27,165
Jun 18, 5 PM $0.00118
+0.00%
$247,307 $26,999
Jun 18, 4 PM $0.00118
-2.91%
$247,311 $27,735
Jun 18, 3 PM $0.00122
+0.29%
$254,729 $28,010
Jun 18, 2 PM $0.00121
+0.00%
$253,996 $27,203
Jun 18, 1 PM $0.00121
+0.10%
$254,005 $27,818
Jun 18, 12 PM $0.00121
+1.31%
$253,742 $28,121
Jun 18, 11 AM $0.0012
-0.66%
$250,461 $28,281
Jun 18, 10 AM $0.00121
+0.02%
$252,123 $28,701
Jun 18, 9 AM $0.00121
-0.05%
$252,075 $28,954
Jun 18, 8 AM $0.00121
+0.01%
$252,197 $29,044
Jun 18, 7 AM $0.00121
+0.07%
$252,187 $29,648
Jun 18, 6 AM $0.0012
-0.06%
$252,012 $29,717
Jun 18, 5 AM $0.00121
+1.13%
$252,164 $30,726
Jun 18, 4 AM $0.00119
+1.53%
$249,356 $30,775
Jun 18, 3 AM $0.00117
-1.17%
$245,602 $31,711
Jun 18, 2 AM $0.00119
+0.04%
$248,505 $32,619
Jun 18, 1 AM $0.00119
+0.73%
$248,399 $33,169
Jun 18, 12 AM $0.00118
-1.36%
$246,601 $33,630
Jun 17, 11 PM $0.0012
+0.04%
$250,001 $33,927
Jun 17, 10 PM $0.00119
+0.76%
$249,906 $34,508
Jun 17, 9 PM $0.00119
-0.07%
$248,018 $34,784
Jun 17, 8 PM $0.00119
+0.21%
$248,181 $35,007
Jun 17, 7 PM $0.00118
-1.20%
$247,650 $35,370
Jun 17, 6 PM $0.0012
-0.08%
$250,656 $36,172
Jun 17, 5 PM $0.0012
-0.01%
$250,863 $36,592
Jun 17, 4 PM $0.0012
+0.55%
$250,881 $36,595
Jun 17, 3 PM $0.00119
-0.05%
$249,509 $38,293
Jun 17, 2 PM $0.00119
-1.64%
$249,639 $38,425
Jun 17, 1 PM $0.00121
+0.17%
$253,790 $39,462
Jun 17, 12 PM $0.00121
+0.73%
$253,366 $39,538
Jun 17, 11 AM $0.0012
+1.47%
$250,734 $39,548
Jun 17, 10 AM $0.00118
-3.03%
$247,097 $39,684
Jun 17, 9 AM $0.00122
-0.01%
$254,822 $41,887
Jun 17, 8 AM $0.00122
-1.07%
$254,833 $42,523
Jun 17, 7 AM $0.00123
+0.66%
$257,582 $42,690
Jun 17, 6 AM $0.00122
+2.98%
$255,902 $43,289
Jun 17, 5 AM $0.00119
-0.85%
$248,488 $41,460
Jun 17, 4 AM $0.0012
-2.45%
$250,609 $42,041