Space Nation Oikos Historical Data

OIK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000672
+9.41%
$ 140,479 $ 109,845
Mar 27, 4 PM $ 0.000614
-2.02%
$ 128,400 $ 98,040
Mar 27, 3 PM $ 0.000626
+1.04%
$ 130,918 $ 100,699
Mar 27, 2 PM $ 0.000619
-0.30%
$ 129,539 $ 98,690
Mar 27, 1 PM $ 0.00062
+1.18%
$ 129,798 $ 97,926
Mar 27, 12 PM $ 0.000613
-4.87%
$ 128,309 $ 96,390
Mar 27, 11 AM $ 0.000645
-0.46%
$ 134,923 $ 100,363
Mar 27, 10 AM $ 0.000648
+0.06%
$ 135,614 $ 100,982
Mar 27, 9 AM $ 0.000647
+1.39%
$ 135,397 $ 102,354
Mar 27, 8 AM $ 0.000638
+0.18%
$ 133,465 $ 101,304
Mar 27, 7 AM $ 0.000637
-2.44%
$ 133,176 $ 192,049
Mar 27, 6 AM $ 0.000653
+0.07%
$ 136,517 $ 195,575
Mar 27, 5 AM $ 0.000652
-0.08%
$ 136,445 $ 195,451
Mar 27, 4 AM $ 0.000652
+0.02%
$ 136,494 $ 195,075
Mar 27, 3 AM $ 0.000652
+0.18%
$ 136,484 $ 194,630
Mar 27, 2 AM $ 0.000651
+0.12%
$ 136,212 $ 193,884
Mar 27, 1 AM $ 0.00065
-0.49%
$ 136,038 $ 193,615
Mar 27, 12 AM $ 0.000654
+0.03%
$ 136,771 $ 194,058
Mar 26, 11 PM $ 0.000653
-0.02%
$ 136,692 $ 194,262
Mar 26, 10 PM $ 0.000654
+0.08%
$ 136,737 $ 194,880
Mar 26, 9 PM $ 0.000653
+0.08%
$ 136,661 $ 193,886
Mar 26, 8 PM $ 0.000653
-4.08%
$ 136,548 $ 193,890
Mar 26, 7 PM $ 0.000681
-0.15%
$ 142,364 $ 201,923
Mar 26, 6 PM $ 0.000681
-0.67%
$ 142,553 $ 202,163
Mar 26, 5 PM $ 0.000686
+6.83%
$ 143,450 $ 203,600
Mar 26, 4 PM $ 0.000642
+0.06%
$ 134,249 $ 189,806
Mar 26, 3 PM $ 0.000641
+0.19%
$ 134,176 $ 189,383
Mar 26, 2 PM $ 0.000641
-1.08%
$ 134,142 $ 191,074
Mar 26, 1 PM $ 0.000647
-1.34%
$ 135,405 $ 192,584
Mar 26, 12 PM $ 0.000656
+0.38%
$ 137,269 $ 194,899
Mar 26, 11 AM $ 0.000654
-0.03%
$ 136,743 $ 194,456
Mar 26, 10 AM $ 0.000654
-2.18%
$ 136,755 $ 193,436
Mar 26, 9 AM $ 0.000668
+0.05%
$ 139,781 $ 195,140
Mar 26, 8 AM $ 0.000668
+2.02%
$ 139,684 $ 100,682
Mar 26, 7 AM $ 0.000655
-1.22%
$ 136,919 $ 98,983
Mar 26, 6 AM $ 0.000663
+1.45%
$ 138,615 $ 99,152
Mar 26, 5 AM $ 0.000653
+0.29%
$ 136,631 $ 97,051
Mar 26, 4 AM $ 0.000651
-0.48%
$ 136,238 $ 97,279
Mar 26, 3 AM $ 0.000654
-0.65%
$ 136,870 $ 97,985
Mar 26, 2 AM $ 0.000659
-2.22%
$ 137,772 $ 98,258
Mar 26, 1 AM $ 0.000674
+1.78%
$ 140,957 $ 100,500
Mar 26, 12 AM $ 0.000662
+0.09%
$ 138,497 $ 98,575
Mar 25, 11 PM $ 0.000661
-1.71%
$ 138,366 $ 97,703
Mar 25, 10 PM $ 0.000673
-1.45%
$ 140,774 $ 100,484
Mar 25, 9 PM $ 0.000683
+0.17%
$ 142,852 $ 100,130
Mar 25, 8 PM $ 0.000682
-0.15%
$ 142,610 $ 100,326
Mar 25, 7 PM $ 0.000683
+1.24%
$ 142,914 $ 100,191
Mar 25, 6 PM $ 0.000675
-1.00%
$ 141,162 $ 99,198
Mar 25, 5 PM $ 0.000682
-1.63%
$ 142,588 $ 99,937
Mar 25, 4 PM $ 0.0007
-0.28%
$ 146,396 $ 104,122