Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Nation Oikos Historical Data

OIK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.00118
-0.49%
$247,224 $23,810
Jun 27, 10 PM $0.00119
-1.94%
$248,430 $22,233
Jun 27, 9 PM $0.00121
+0.12%
$253,345 $20,659
Jun 27, 8 PM $0.00121
+1.52%
$253,046 $18,981
Jun 27, 7 PM $0.00119
-0.28%
$249,258 $16,791
Jun 27, 6 PM $0.00119
+3.02%
$249,956 $15,117
Jun 27, 5 PM $0.00116
+0.36%
$242,632 $12,618
Jun 27, 4 PM $0.00116
-0.27%
$241,765 $11,361
Jun 27, 3 PM $0.00116
+0.00%
$242,412 $12,083
Jun 27, 2 PM $0.00116
+0.01%
$242,413 $12,397
Jun 27, 1 PM $0.00116
-0.28%
$242,397 $12,414
Jun 27, 12 PM $0.00116
+0.04%
$243,080 $12,529
Jun 27, 11 AM $0.00116
-0.05%
$242,985 $12,470
Jun 27, 10 AM $0.00116
+0.00%
$243,062 $12,541
Jun 27, 9 AM $0.00116
-0.45%
$242,941 $12,659
Jun 27, 8 AM $0.00117
-0.12%
$244,036 $12,714
Jun 27, 7 AM $0.00117
-0.05%
$244,321 $12,718
Jun 27, 6 AM $0.00118
-0.33%
$247,727 $12,943
Jun 27, 5 AM $0.00119
+0.80%
$248,544 $12,752
Jun 27, 4 AM $0.00118
-0.01%
$246,563 $12,078
Jun 27, 3 AM $0.00118
+0.08%
$247,347 $12,323
Jun 27, 2 AM $0.00118
-0.39%
$247,155 $11,855
Jun 27, 1 AM $0.00119
+2.40%
$248,130 $11,543
Jun 27, 12 AM $0.00116
+0.00%
$242,309 $11,261
Jun 26, 11 PM $0.00116
+1.76%
$242,303 $11,219
Jun 26, 10 PM $0.00114
-0.08%
$238,109 $11,021
Jun 26, 9 PM $0.00114
-0.01%
$238,449 $11,187
Jun 26, 8 PM $0.00114
+0.00%
$238,478 $10,466
Jun 26, 7 PM $0.00114
+0.00%
$238,472 $11,561
Jun 26, 6 PM $0.00114
+0.00%
$238,470 $11,861
Jun 26, 5 PM $0.00114
+0.00%
$238,459 $12,069
Jun 26, 4 PM $0.00114
+0.00%
$238,453 $11,970
Jun 26, 3 PM $0.00114
-0.57%
$238,440 $11,845
Jun 26, 2 PM $0.00114
+0.38%
$239,479 $11,448
Jun 26, 1 PM $0.00114
+0.06%
$238,564 $10,845
Jun 26, 12 PM $0.00114
-0.52%
$238,423 $10,511
Jun 26, 11 AM $0.00115
+0.39%
$239,676 $10,661
Jun 26, 10 AM $0.00114
+0.77%
$238,748 $10,592
Jun 26, 9 AM $0.00113
+0.14%
$236,925 $10,221
Jun 26, 8 AM $0.00113
+0.01%
$236,591 $10,740
Jun 26, 7 AM $0.00113
+0.00%
$236,573 $10,849
Jun 26, 6 AM $0.00113
+0.01%
$236,563 $10,889
Jun 26, 4 AM $0.00113
+0.00%
$236,659 $11,209
Jun 26, 3 AM $0.00113
+0.08%
$236,427 $11,099
Jun 26, 2 AM $0.00113
+0.00%
$236,236 $11,336
Jun 26, 1 AM $0.00113
+0.00%
$236,234 $11,441
Jun 26, 12 AM $0.00113
+0.00%
$236,226 $11,440
Jun 25, 11 PM $0.00113
+0.00%
$236,219 $11,239
Jun 25, 10 PM $0.00113
-0.71%
$236,353 $11,145
Jun 25, 9 PM $0.00114
-0.02%
$238,046 $11,212