Space Nation Oikos Historical Data

OIK Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00115
-0.96%
$ 240,938 $ 68,761
May 30, 5 AM $ 0.00116
-0.33%
$ 243,277 $ 70,998
May 30, 4 AM $ 0.00117
-2.07%
$ 243,991 $ 71,656
May 30, 3 AM $ 0.00119
+0.27%
$ 249,159 $ 71,577
May 30, 2 AM $ 0.00119
+0.65%
$ 248,378 $ 72,330
May 30, 1 AM $ 0.00118
+0.05%
$ 246,781 $ 72,483
May 30, 12 AM $ 0.00118
+1.83%
$ 246,659 $ 73,082
May 29, 11 PM $ 0.00116
-1.11%
$ 242,155 $ 74,647
May 29, 10 PM $ 0.00117
-0.15%
$ 244,877 $ 76,999
May 29, 9 PM $ 0.00117
-0.18%
$ 245,440 $ 77,869
May 29, 8 PM $ 0.00118
+0.67%
$ 245,843 $ 79,290
May 29, 7 PM $ 0.00117
-4.24%
$ 244,181 $ 81,433
May 29, 6 PM $ 0.00122
+0.21%
$ 254,987 $ 87,782
May 29, 5 PM $ 0.00122
+0.57%
$ 254,357 $ 89,761
May 29, 4 PM $ 0.00121
-0.81%
$ 253,167 $ 95,555
May 29, 3 PM $ 0.00122
-0.28%
$ 255,414 $ 104,425
May 29, 2 PM $ 0.00122
-0.14%
$ 256,084 $ 119,553
May 29, 1 PM $ 0.00123
-1.17%
$ 256,367 $ 136,762
May 29, 12 PM $ 0.00124
-0.73%
$ 259,405 $ 153,307
May 29, 11 AM $ 0.00125
-3.66%
$ 261,389 $ 187,061
May 29, 10 AM $ 0.0013
-0.83%
$ 271,355 $ 189,203
May 29, 9 AM $ 0.00131
-9.84%
$ 273,271 $ 191,172
May 29, 8 AM $ 0.00145
+7.49%
$ 303,112 $ 209,174
May 29, 7 AM $ 0.00135
+2.04%
$ 281,981 $ 191,172
May 29, 6 AM $ 0.00132
-3.53%
$ 276,163 $ 188,137
May 29, 5 AM $ 0.00137
+2.67%
$ 286,217 $ 193,663
May 29, 4 AM $ 0.00133
-2.38%
$ 278,838 $ 189,122
May 29, 3 AM $ 0.00137
+2.05%
$ 285,675 $ 193,566
May 29, 2 AM $ 0.00134
-1.24%
$ 279,954 $ 190,159
May 29, 1 AM $ 0.00136
+2.22%
$ 283,482 $ 191,767
May 29, 12 AM $ 0.00132
+0.63%
$ 275,920 $ 186,447
May 28, 11 PM $ 0.00131
+0.30%
$ 274,189 $ 185,730
May 28, 10 PM $ 0.00131
+0.69%
$ 273,403 $ 180,534
May 28, 9 PM $ 0.0013
-6.95%
$ 271,528 $ 180,079
May 28, 8 PM $ 0.0014
+2.28%
$ 292,582 $ 185,982
May 28, 7 PM $ 0.00137
-7.32%
$ 285,925 $ 184,790
May 28, 6 PM $ 0.00147
+2.37%
$ 308,196 $ 196,860
May 28, 5 PM $ 0.00144
-5.71%
$ 301,097 $ 189,442
May 28, 4 PM $ 0.00153
-1.06%
$ 319,369 $ 194,144
May 28, 3 PM $ 0.00155
-14.19%
$ 324,958 $ 199,629
May 28, 2 PM $ 0.00181
-0.01%
$ 378,792 $ 203,136
May 28, 1 PM $ 0.00181
-1.30%
$ 377,646 $ 207,053
May 28, 12 PM $ 0.00191
+83.19%
$ 399,484 $ 163,488
May 28, 11 AM $ 0.00104
+1.51%
$ 218,134 $ 61,380
May 28, 10 AM $ 0.00103
-0.02%
$ 214,825 $ 60,690
May 28, 9 AM $ 0.00103
-0.11%
$ 214,860 $ 61,408
May 28, 8 AM $ 0.00103
+1.23%
$ 215,052 $ 60,964
May 28, 7 AM $ 0.00102
+0.12%
$ 212,434 $ 59,875
May 28, 6 AM $ 0.00101
+0.56%
$ 212,178 $ 59,495
May 28, 5 AM $ 0.00101
+1.27%
$ 211,386 $ 59,492