Space Nation Oikos Historical Data

OIK Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00101
+0.56%
$ 212,178 $ 59,495
May 28, 5 AM $ 0.00101
+1.27%
$ 211,386 $ 59,492
May 28, 4 AM $ 0.001
-1.51%
$ 209,232 $ 58,123
May 28, 3 AM $ 0.00102
+0.58%
$ 212,518 $ 58,922
May 28, 2 AM $ 0.00101
-0.04%
$ 211,311 $ 58,807
May 28, 1 AM $ 0.00101
+0.11%
$ 211,650 $ 59,105
May 28, 12 AM $ 0.00101
+1.38%
$ 211,295 $ 58,662
May 27, 11 PM $ 0.000996
+1.82%
$ 208,420 $ 57,948
May 27, 10 PM $ 0.000978
-6.60%
$ 204,685 $ 57,316
May 27, 9 PM $ 0.00105
+0.23%
$ 219,656 $ 60,090
May 27, 8 PM $ 0.00105
+1.47%
$ 219,190 $ 59,568
May 27, 7 PM $ 0.00103
+0.17%
$ 216,348 $ 58,027
May 27, 6 PM $ 0.00103
-0.53%
$ 215,985 $ 57,783
May 27, 5 PM $ 0.00104
+0.51%
$ 216,894 $ 57,602
May 27, 4 PM $ 0.00104
-1.92%
$ 216,631 $ 57,366
May 27, 3 PM $ 0.00106
-0.24%
$ 221,270 $ 57,637
May 27, 2 PM $ 0.00106
-2.03%
$ 221,765 $ 60,406
May 27, 1 PM $ 0.00108
-2.29%
$ 226,367 $ 60,741
May 27, 12 PM $ 0.00111
-0.21%
$ 231,684 $ 62,265
May 27, 11 AM $ 0.00111
-2.67%
$ 232,094 $ 62,525
May 27, 10 AM $ 0.00114
+0.33%
$ 238,507 $ 63,613
May 27, 9 AM $ 0.00114
+0.27%
$ 237,675 $ 65,566
May 27, 8 AM $ 0.00113
-0.48%
$ 237,112 $ 65,185
May 27, 7 AM $ 0.00114
-0.45%
$ 238,215 $ 65,098
May 27, 6 AM $ 0.00114
+1.51%
$ 239,273 $ 64,731
May 27, 5 AM $ 0.00113
-1.35%
$ 235,700 $ 63,605
May 27, 4 AM $ 0.00114
-0.07%
$ 238,929 $ 63,796
May 27, 3 AM $ 0.00114
+0.82%
$ 239,044 $ 63,350
May 27, 2 AM $ 0.00113
-1.06%
$ 237,237 $ 62,576
May 27, 1 AM $ 0.00115
+0.30%
$ 239,646 $ 61,770
May 27, 12 AM $ 0.00114
-0.74%
$ 238,871 $ 61,876
May 26, 11 PM $ 0.00115
+1.20%
$ 240,673 $ 61,583
May 26, 10 PM $ 0.00114
-5.26%
$ 237,815 $ 60,576
May 26, 9 PM $ 0.0012
-0.81%
$ 250,992 $ 62,944
May 26, 8 PM $ 0.00121
-0.02%
$ 253,295 $ 64,272
May 26, 7 PM $ 0.00121
-0.06%
$ 253,341 $ 63,973
May 26, 6 PM $ 0.00121
+0.09%
$ 253,549 $ 63,559
May 26, 5 PM $ 0.00121
+0.33%
$ 253,235 $ 63,115
May 26, 4 PM $ 0.00121
-0.05%
$ 252,416 $ 62,762
May 26, 3 PM $ 0.00121
+3.14%
$ 252,729 $ 62,932
May 26, 2 PM $ 0.00117
-4.06%
$ 245,021 $ 57,172
May 26, 1 PM $ 0.00122
-1.80%
$ 255,283 $ 58,873
May 26, 12 PM $ 0.00124
+0.86%
$ 259,903 $ 59,422
May 26, 11 AM $ 0.00123
+0.88%
$ 257,664 $ 59,739
May 26, 10 AM $ 0.00122
-11.93%
$ 255,476 $ 59,154
May 26, 9 AM $ 0.00139
+0.07%
$ 290,010 $ 63,559
May 26, 8 AM $ 0.00139
+0.42%
$ 289,880 $ 63,123
May 26, 7 AM $ 0.00138
+0.06%
$ 288,679 $ 63,244
May 26, 6 AM $ 0.00138
-0.20%
$ 288,503 $ 63,373
May 26, 5 AM $ 0.00138
+1.73%
$ 289,089 $ 63,800