Space Nation Oikos Historical Data

OIK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.0012
-2.45%
$250,609 $42,041
Jun 17, 3 AM $0.00123
+0.14%
$256,911 $43,054
Jun 17, 2 AM $0.00123
-0.97%
$256,557 $43,592
Jun 17, 1 AM $0.00124
-1.38%
$259,065 $44,098
Jun 17, 12 AM $0.00126
+2.68%
$262,690 $44,149
Jun 16, 11 PM $0.00122
+0.00%
$256,113 $44,133
Jun 16, 10 PM $0.00122
+0.62%
$256,099 $44,410
Jun 16, 9 PM $0.00122
-0.11%
$254,520 $48,219
Jun 16, 8 PM $0.00122
+0.25%
$254,789 $49,441
Jun 16, 7 PM $0.00121
+3.58%
$254,143 $50,469
Jun 16, 6 PM $0.00117
+0.02%
$245,358 $47,149
Jun 16, 5 PM $0.00117
-0.34%
$245,315 $47,965
Jun 16, 4 PM $0.00118
+0.16%
$246,156 $48,540
Jun 16, 3 PM $0.00117
+0.49%
$245,757 $48,021
Jun 16, 2 PM $0.00117
+1.06%
$244,569 $48,259
Jun 16, 1 PM $0.00116
+0.75%
$242,007 $48,293
Jun 16, 12 PM $0.00115
+0.79%
$240,223 $54,663
Jun 16, 11 AM $0.00114
-4.82%
$238,347 $60,703
Jun 16, 10 AM $0.0012
-1.17%
$250,846 $64,520
Jun 16, 9 AM $0.00121
+0.37%
$253,809 $64,862
Jun 16, 8 AM $0.00121
-0.97%
$252,865 $64,898
Jun 16, 7 AM $0.00122
-0.67%
$255,352 $66,083
Jun 16, 6 AM $0.00123
+0.88%
$257,064 $66,722
Jun 16, 5 AM $0.00122
+0.10%
$254,828 $66,563
Jun 16, 4 AM $0.00122
-0.39%
$254,564 $67,146
Jun 16, 3 AM $0.00122
+1.78%
$255,546 $67,159
Jun 16, 2 AM $0.0012
-0.21%
$251,084 $67,126
Jun 16, 1 AM $0.0012
+1.06%
$251,604 $67,984
Jun 16, 12 AM $0.00119
+0.91%
$248,954 $68,211
Jun 15, 11 PM $0.00118
-1.98%
$246,691 $69,170
Jun 15, 10 PM $0.0012
-0.85%
$251,681 $71,582
Jun 15, 9 PM $0.00123
-6.38%
$256,822 $76,297
Jun 15, 8 PM $0.00131
+7.20%
$274,246 $89,955
Jun 15, 7 PM $0.00122
+0.89%
$255,822 $94,840
Jun 15, 6 PM $0.00121
+0.31%
$253,562 $99,022
Jun 15, 5 PM $0.00121
+0.15%
$252,788 $113,559
Jun 15, 4 PM $0.00121
+4.34%
$253,210 $114,058
Jun 15, 3 PM $0.00116
+2.95%
$242,674 $107,893
Jun 15, 2 PM $0.00113
+2.16%
$235,731 $105,978
Jun 15, 1 PM $0.00112
+2.10%
$234,710 $105,896
Jun 15, 12 PM $0.00109
-8.97%
$227,252 $99,500
Jun 15, 11 AM $0.00121
-7.70%
$252,654 $102,059
Jun 15, 10 AM $0.00131
-0.22%
$273,738 $108,321
Jun 15, 9 AM $0.00131
+0.50%
$274,333 $109,089
Jun 15, 8 AM $0.0013
-2.87%
$272,238 $109,472
Jun 15, 7 AM $0.00134
-0.44%
$280,115 $111,215
Jun 15, 6 AM $0.00134
-2.32%
$281,350 $112,134
Jun 15, 5 AM $0.00138
-2.48%
$288,031 $114,455
Jun 15, 4 AM $0.00141
+0.77%
$295,366 $116,557
Jun 15, 3 AM $0.0014
+0.74%
$293,103 $116,938