Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $0.00114
-0.03%
$238,097 $11,925
Jun 25, 7 PM $0.00114
+0.00%
$238,370 $12,097
Jun 25, 6 PM $0.00114
-0.35%
$238,368 $11,805
Jun 25, 5 PM $0.00114
+0.05%
$239,140 $11,861
Jun 25, 4 PM $0.00114
-0.16%
$239,019 $31,198
Jun 25, 3 PM $0.00114
-0.56%
$239,358 $32,875
Jun 25, 2 PM $0.00115
-1.73%
$240,174 $33,263
Jun 25, 1 PM $0.00117
+0.00%
$245,511 $34,220
Jun 25, 12 PM $0.00117
-0.71%
$245,510 $34,281
Jun 25, 11 AM $0.00118
+0.00%
$247,255 $34,427
Jun 25, 10 AM $0.00118
+0.00%
$247,245 $34,350
Jun 25, 9 AM $0.00118
+0.00%
$246,727 $34,143
Jun 25, 8 AM $0.00118
-0.64%
$246,713 $33,891
Jun 25, 7 AM $0.00119
+2.71%
$248,316 $33,228
Jun 25, 6 AM $0.00116
-0.18%
$241,768 $32,300
Jun 25, 5 AM $0.00116
-0.25%
$242,723 $32,046
Jun 25, 4 AM $0.00116
+0.11%
$243,322 $31,968
Jun 25, 3 AM $0.00116
-0.10%
$242,883 $31,952
Jun 25, 2 AM $0.00116
+1.55%
$243,119 $31,887
Jun 25, 1 AM $0.00114
-0.21%
$239,415 $31,555
Jun 25, 12 AM $0.00115
+0.32%
$239,827 $31,402
Jun 24, 11 PM $0.00114
+0.00%
$239,431 $32,437
Jun 24, 10 PM $0.00114
-0.07%
$239,426 $32,616
Jun 24, 9 PM $0.00115
+0.15%
$239,593 $32,015
Jun 24, 8 PM $0.00114
+1.57%
$239,231 $32,322
Jun 24, 7 PM $0.00113
-1.34%
$236,060 $32,711
Jun 24, 6 PM $0.00113
-0.12%
$237,330 $33,290
Jun 24, 5 PM $0.00114
-19.23%
$237,618 $32,408
Jun 24, 4 PM $0.00139
+17.89%
$291,113 $34,175
Jun 24, 3 PM $0.00118
+3.65%
$246,946 $12,625
Jun 24, 2 PM $0.00114
+1.33%
$238,257 $12,543
Jun 24, 1 PM $0.00112
-0.01%
$235,130 $12,132
Jun 24, 12 PM $0.00112
+0.00%
$235,073 $12,986
Jun 24, 11 AM $0.00112
-0.03%
$235,065 $12,995
Jun 24, 10 AM $0.00112
-0.02%
$235,139 $13,212
Jun 24, 9 AM $0.00112
+0.02%
$235,182 $13,735
Jun 24, 8 AM $0.00112
+0.00%
$235,266 $15,026
Jun 24, 7 AM $0.00112
+0.01%
$235,308 $15,589
Jun 24, 6 AM $0.00112
+1.64%
$235,307 $15,847
Jun 24, 5 AM $0.00111
+0.00%
$231,513 $16,249
Jun 24, 4 AM $0.00111
+0.00%
$231,507 $16,247
Jun 24, 3 AM $0.00111
+0.00%
$231,686 $16,960
Jun 24, 2 AM $0.00111
+0.50%
$231,684 $17,564
Jun 24, 1 AM $0.0011
+0.00%
$230,541 $19,103
Jun 24, 12 AM $0.0011
-0.65%
$230,539 $19,787
Jun 23, 11 PM $0.00111
+0.40%
$232,056 $19,777
Jun 23, 10 PM $0.0011
+0.05%
$231,127 $19,475
Jun 23, 9 PM $0.0011
+0.30%
$231,017 $20,055
Jun 23, 8 PM $0.0011
+1.75%
$230,335 $20,072
Jun 23, 7 PM $0.00108
-2.39%
$226,368 $20,375