Space Nation Oikos Historical Data

OIK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000563
-2.84%
$ 117,859 $ 316,869
Feb 26, 2026 $ 0.000536
-9.19%
$ -- $ 312,077
Feb 25, 2026 $ 0.000591
+0.87%
$ 123,655 $ 179,329
Feb 24, 2026 $ 0.000586
-4.44%
$ 122,509 $ 369,040
Feb 23, 2026 $ 0.000619
-16.55%
$ 129,398 $ 189,691
Feb 22, 2026 $ 0.000741
-29.03%
$ 155,023 $ 218,945
Feb 21, 2026 $ 0.000903
+26.61%
$ 188,815 $ 313,055
Feb 20, 2026 $ 0.000714
+16.76%
$ 152,433 $ 487,221
Feb 19, 2026 $ 0.000603
+4.17%
$ 126,159 $ 116,633
Feb 18, 2026 $ 0.00064
-0.34%
$ 133,876 $ 233,425
Feb 17, 2026 $ 0.000642
+7.62%
$ 134,354 $ 297,895
Feb 16, 2026 $ 0.000597
-0.46%
$ 124,841 $ 284,926
Feb 15, 2026 $ 0.0006
-0.89%
$ 125,456 $ 410,667
Feb 14, 2026 $ 0.000605
+1.09%
$ 126,590 $ 297,320
Feb 13, 2026 $ 0.000599
-1.91%
$ 125,391 $ 295,758
Feb 12, 2026 $ 0.00061
-10.26%
$ 127,681 $ 294,694
Feb 11, 2026 $ 0.00068
-18.43%
$ 142,314 $ 323,629
Feb 10, 2026 $ 0.000832
+30.38%
$ 174,019 $ 830,708
Feb 9, 2026 $ 0.000638
-15.93%
$ 133,402 $ 340,794
Feb 8, 2026 $ 0.000758
+1.61%
$ 158,553 $ 364,153
Feb 7, 2026 $ 0.000746
-0.82%
$ 155,982 $ 316,536
Feb 6, 2026 $ 0.000752
-1.60%
$ 157,336 $ 272,691
Feb 5, 2026 $ 0.000765
-8.94%
$ 159,950 $ 537,487
Feb 4, 2026 $ 0.00084
+2.86%
$ 175,612 $ 322,578
Feb 3, 2026 $ 0.000816
+1.39%
$ 170,737 $ 398,832
Feb 2, 2026 $ 0.000937
+2.66%
$ -- $ 217,118
Feb 1, 2026 $ 0.000913
+1.09%
$ 190,932 $ 288,097
Jan 31, 2026 $ 0.000904
-18.03%
$ 189,102 $ 396,077
Jan 30, 2026 $ 0.00111
+0.37%
$ -- $ 193,065
Jan 29, 2026 $ 0.00118
-2.83%
$ -- $ 119,437
Jan 28, 2026 $ 0.0012
-5.97%
$ 250,917 $ 301,592
Jan 27, 2026 $ 0.00128
+3.16%
$ 267,083 $ 702,533
Jan 26, 2026 $ 0.00129
+5.22%
$ -- $ 231,955
Jan 25, 2026 $ 0.00123
-5.05%
$ 256,660 $ 340,989
Jan 24, 2026 $ 0.00129
-5.57%
$ 270,129 $ 338,978
Jan 23, 2026 $ 0.00137
+4.61%
$ 286,060 $ 355,363
Jan 22, 2026 $ 0.00131
+7.37%
$ 273,460 $ 339,337
Jan 21, 2026 $ 0.00122
-10.70%
$ 254,328 $ 362,964
Jan 20, 2026 $ 0.00136
-5.49%
$ 284,877 $ 669,969
Jan 19, 2026 $ 0.00144
-12.68%
$ 301,552 $ 355,988
Jan 18, 2026 $ 0.00165
+7.37%
$ 345,520 $ 447,054
Jan 17, 2026 $ 0.00154
+0.66%
$ 322,201 $ 341,139
Jan 16, 2026 $ 0.00153
-0.60%
$ 320,354 $ 420,419
Jan 15, 2026 $ 0.00154
-12.26%
$ 321,167 $ 402,976
Jan 14, 2026 $ 0.00175
+4.82%
$ 366,821 $ 539,106
Jan 13, 2026 $ 0.00167
-2.83%
$ 349,600 $ 391,263
Jan 12, 2026 $ 0.00172
-8.37%
$ 359,806 $ 1.5 million
Jan 11, 2026 $ 0.00188
+6.76%
$ 393,551 $ 1.32 million
Jan 10, 2026 $ 0.00176
+0.18%
$ 368,632 $ 1.09 million
Jan 9, 2026 $ 0.00176
-3.83%
$ 367,711 $ 1.15 million