Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.0242
-18.33%
$3.89 million $47.22 million
Oct 20 $0.0322
+26.98%
$5.16 million $49.03 million
Oct 13 $0.021
-0.51%
$3.65 million $29.41 million
Oct 6 $0.0218
-16.84%
$3.03 million $13.98 million
Sep 29 $0.0263
-11.93%
$3.76 million $2.82 million
Sep 22 $0.0316
+57.32%
$4.3 million $3.36 million
Sep 15 $0.0194
-8.06%
$2.92 million $201,714
Sep 8 $0.0215
-37.12%
$3.08 million $544,871
Sep 1 $0.0371
-26.24%
$5.13 million $206.14 million
Aug 25 $0.0502
+0.10%
$7.3 million $433.75 million
Aug 18 $0.0503
-0.11%
$7.36 million $459.21 million
Aug 11 $0.0503
+0.22%
$7.26 million $607.5 million
Aug 4 $0.0503
+0.03%
$7.07 million $947.9 million
Jul 28 $0.0502
+0.19%
$6.62 million $1.47 billion
Jul 21 $0.0501
-0.09%
$6.18 million $1.81 billion
Jul 14 $0.0502
-0.05%
$6.14 million $1.74 billion
Jul 7 $0.0502
-11.15%
$5.81 million $767.44 million
Download