Space Nation Oikos Historical Data

OIK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0502
+0.10%
$ 7.3 million $ 433.75 million
Aug 18 $ 0.0503
-0.11%
$ 7.36 million $ 459.21 million
Aug 11 $ 0.0503
+0.22%
$ 7.26 million $ 607.5 million
Aug 4 $ 0.0503
+0.03%
$ 7.07 million $ 947.9 million
Jul 28 $ 0.0502
+0.19%
$ 6.62 million $ 1.47 billion
Jul 21 $ 0.0501
-0.09%
$ 6.18 million $ 1.81 billion
Jul 14 $ 0.0502
-0.05%
$ 6.14 million $ 1.74 billion
Jul 7 $ 0.0502
-11.15%
$ 5.81 million $ 767.44 million
Download