Space Nation Oikos Historical Data

OIK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00176
-3.83%
$ 367,711 $ 1.15 million
Jan 8, 2026 $ 0.00182
+2.87%
$ 381,731 $ 993,852
Jan 7, 2026 $ 0.00177
-2.00%
$ 371,103 $ 690,754
Jan 6, 2026 $ 0.00181
-1.70%
$ 378,327 $ 402,440
Jan 5, 2026 $ 0.00184
-1.33%
$ 384,563 $ 88,069
Jan 4, 2026 $ 0.00186
+1.14%
$ 389,700 $ 1,885
Jan 3, 2026 $ 0.00183
+0.81%
$ 381,913 $ 10,026
Jan 2, 2026 $ 0.00183
-6.31%
$ 382,435 $ 210,617
Jan 1, 2026 $ 0.00195
-20.25%
$ 377,507 $ 208,881
Dec 31, 2025 $ 0.00261
-17.80%
$ 472,636 $ 282,533
Dec 30, 2025 $ 0.00325
-35.82%
$ 618,521 $ 2.68 million
Dec 29, 2025 $ 0.00506
-5.10%
$ 981,247 $ 4.07 million
Dec 28, 2025 $ 0.00544
-5.11%
$ 1.03 million $ 4.28 million
Dec 27, 2025 $ 0.00643
+29.35%
$ 1.11 million $ 4.39 million
Dec 26, 2025 $ 0.00542
-5.90%
$ 963,074 $ 2.58 million
Dec 25, 2025 $ 0.00576
-2.86%
$ 1.1 million $ 708,262
Dec 24, 2025 $ 0.00593
-12.64%
$ 1.15 million $ 702,550
Dec 23, 2025 $ 0.00701
+17.69%
$ 1.32 million $ 848,737
Dec 22, 2025 $ 0.00596
-3.02%
$ 1.16 million $ 510,641
Dec 21, 2025 $ 0.00612
-2.89%
$ 1.19 million $ 490,905
Dec 20, 2025 $ 0.0063
-4.33%
$ 1.22 million $ 399,938
Dec 19, 2025 $ 0.00661
-5.14%
$ 1.28 million $ 246,024
Dec 18, 2025 $ 0.007
-4.78%
$ 1.35 million $ 2.79 million
Dec 17, 2025 $ 0.00736
+8.85%
$ 1.42 million $ 2.81 million
Dec 16, 2025 $ 0.00678
-0.93%
$ 1.31 million $ 2.44 million
Dec 15, 2025 $ 0.00692
-9.54%
$ 1.33 million $ 2.36 million
Dec 14, 2025 $ 0.00775
+6.59%
$ 1.48 million $ 2.51 million
Dec 13, 2025 $ 0.00738
+1.63%
$ 1.41 million $ 2.19 million
Dec 12, 2025 $ 0.00725
-10.37%
$ 1.41 million $ 2.02 million
Dec 11, 2025 $ 0.00809
-1.30%
$ 1.57 million $ 2.02 million
Dec 10, 2025 $ 0.0082
+4.53%
$ 1.59 million $ 1.83 million
Dec 9, 2025 $ 0.00784
-5.22%
$ 1.52 million $ 1.42 million
Dec 8, 2025 $ 0.00828
-21.84%
$ 1.6 million $ 1.31 million
Dec 7, 2025 $ 0.0106
+68.11%
$ 2.05 million $ 1.54 million
Dec 6, 2025 $ 0.00631
-16.05%
$ 1.22 million $ 592,179
Dec 5, 2025 $ 0.00752
-5.12%
$ 1.45 million $ 439,932
Dec 4, 2025 $ 0.00793
-1.19%
$ 1.53 million $ 17.47 million
Dec 3, 2025 $ 0.00802
-1.89%
$ 1.55 million $ 17.33 million
Dec 2, 2025 $ 0.00818
-0.22%
$ 1.58 million $ 17.31 million
Dec 1, 2025 $ 0.0082
-18.95%
$ 1.58 million $ 16.99 million
Nov 30, 2025 $ 0.00995
-1.82%
$ 1.95 million $ 20.14 million
Nov 29, 2025 $ 0.0103
-29.02%
$ 1.96 million $ 20.44 million
Nov 28, 2025 $ 0.0131
+58.68%
$ 2.79 million $ 25.32 million
Nov 27, 2025 $ 0.00823
+2.56%
$ 1.58 million $ 15.36 million
Nov 26, 2025 $ 0.00804
-4.04%
$ 1.55 million $ 14.8 million
Nov 25, 2025 $ 0.00843
-4.35%
$ 1.61 million $ 15.09 million
Nov 24, 2025 $ 0.00893
-3.25%
$ 1.7 million $ 15.54 million
Nov 23, 2025 $ 0.00936
-5.00%
$ 1.78 million $ 16.62 million
Nov 22, 2025 $ 0.00975
-1.86%
$ 1.9 million $ 16.89 million
Nov 21, 2025 $ 0.00991
-26.45%
$ 1.92 million $ 16.77 million