Space Nation Oikos Historical Data

OIK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00122
-1.07%
$ 254,833 $ 42,523
Jun 17, 7 AM $ 0.00123
+0.66%
$ 257,582 $ 42,690
Jun 17, 6 AM $ 0.00122
+2.98%
$ 255,902 $ 43,289
Jun 17, 5 AM $ 0.00119
-0.85%
$ 248,488 $ 41,460
Jun 17, 4 AM $ 0.0012
-2.45%
$ 250,609 $ 42,041
Jun 17, 3 AM $ 0.00123
+0.14%
$ 256,911 $ 43,054
Jun 17, 2 AM $ 0.00123
-0.97%
$ 256,557 $ 43,592
Jun 17, 1 AM $ 0.00124
-1.38%
$ 259,065 $ 44,098
Jun 17, 12 AM $ 0.00126
+2.68%
$ 262,690 $ 44,149
Jun 16, 11 PM $ 0.00122
+0.00%
$ 256,113 $ 44,133
Jun 16, 10 PM $ 0.00122
+0.62%
$ 256,099 $ 44,410
Jun 16, 9 PM $ 0.00122
-0.11%
$ 254,520 $ 48,219
Jun 16, 8 PM $ 0.00122
+0.25%
$ 254,789 $ 49,441
Jun 16, 7 PM $ 0.00121
+3.58%
$ 254,143 $ 50,469
Jun 16, 6 PM $ 0.00117
+0.02%
$ 245,358 $ 47,149
Jun 16, 5 PM $ 0.00117
-0.34%
$ 245,315 $ 47,965
Jun 16, 4 PM $ 0.00118
+0.16%
$ 246,156 $ 48,540
Jun 16, 3 PM $ 0.00117
+0.49%
$ 245,757 $ 48,021
Jun 16, 2 PM $ 0.00117
+1.06%
$ 244,569 $ 48,259
Jun 16, 1 PM $ 0.00116
+0.75%
$ 242,007 $ 48,293
Jun 16, 12 PM $ 0.00115
+0.79%
$ 240,223 $ 54,663
Jun 16, 11 AM $ 0.00114
-4.82%
$ 238,347 $ 60,703
Jun 16, 10 AM $ 0.0012
-1.17%
$ 250,846 $ 64,520
Jun 16, 9 AM $ 0.00121
+0.37%
$ 253,809 $ 64,862
Jun 16, 8 AM $ 0.00121
-0.97%
$ 252,865 $ 64,898
Jun 16, 7 AM $ 0.00122
-0.67%
$ 255,352 $ 66,083
Jun 16, 6 AM $ 0.00123
+0.88%
$ 257,064 $ 66,722
Jun 16, 5 AM $ 0.00122
+0.10%
$ 254,828 $ 66,563
Jun 16, 4 AM $ 0.00122
-0.39%
$ 254,564 $ 67,146
Jun 16, 3 AM $ 0.00122
+1.78%
$ 255,546 $ 67,159
Jun 16, 2 AM $ 0.0012
-0.21%
$ 251,084 $ 67,126
Jun 16, 1 AM $ 0.0012
+1.06%
$ 251,604 $ 67,984
Jun 16, 12 AM $ 0.00119
+0.91%
$ 248,954 $ 68,211
Jun 15, 11 PM $ 0.00118
-1.98%
$ 246,691 $ 69,170
Jun 15, 10 PM $ 0.0012
-0.85%
$ 251,681 $ 71,582
Jun 15, 9 PM $ 0.00123
-6.38%
$ 256,822 $ 76,297
Jun 15, 8 PM $ 0.00131
+7.20%
$ 274,246 $ 89,955
Jun 15, 7 PM $ 0.00122
+0.89%
$ 255,822 $ 94,840
Jun 15, 6 PM $ 0.00121
+0.31%
$ 253,562 $ 99,022
Jun 15, 5 PM $ 0.00121
+0.15%
$ 252,788 $ 113,559
Jun 15, 4 PM $ 0.00121
+4.34%
$ 253,210 $ 114,058
Jun 15, 3 PM $ 0.00116
+2.95%
$ 242,674 $ 107,893
Jun 15, 2 PM $ 0.00113
+2.16%
$ 235,731 $ 105,978
Jun 15, 1 PM $ 0.00112
+2.10%
$ 234,710 $ 105,896
Jun 15, 12 PM $ 0.00109
-8.97%
$ 227,252 $ 99,500
Jun 15, 11 AM $ 0.00121
-7.70%
$ 252,654 $ 102,059
Jun 15, 10 AM $ 0.00131
-0.22%
$ 273,738 $ 108,321
Jun 15, 9 AM $ 0.00131
+0.50%
$ 274,333 $ 109,089
Jun 15, 8 AM $ 0.0013
-2.87%
$ 272,238 $ 109,472
Jun 15, 7 AM $ 0.00134
-0.44%
$ 280,115 $ 111,215