Space Nation Oikos Historical Data

OIK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0000942
+1.17%
$ 24,643 $ 379
Jul 23, 7 AM $ 0
--%
$ -- $ 0
Jul 23, 3 AM $ 0.000104
+4.48%
$ 27,287 $ 76
Jul 23, 12 AM $ 0.000101
-0.24%
$ 26,423 $ 75
Jul 22, 10 PM $ 0.000099
+0.63%
$ 25,903 $ 76
Jul 22, 9 PM $ 0.0000984
--%
$ 25,740 $ 12
Jul 22, 8 AM $ 0.000111
+0.00%
$ 29,075 $ 107
Jul 22, 6 AM $ 0.000111
+0.15%
$ 29,115 $ 105
Jul 22, 3 AM $ 0.000112
-1.34%
$ 29,308 $ 104
Jul 22, 2 AM $ 0.000115
+0.08%
$ 30,005 $ 96
Jul 22, 12 AM $ 0.000118
+0.00%
$ 30,737 $ 87
Jul 21, 11 PM $ 0.000118
-0.13%
$ 30,742 $ 86
Jul 21, 8 PM $ 0.000117
+12.63%
$ 30,637 $ 39
Jul 20, 6 AM $ 0.000101
+0.00%
$ 26,372 $ 2
Jul 19, 5 PM $ 0.000101
+0.00%
$ -- $ 165
Jul 19, 4 PM $ 0.000101
+0.46%
$ 26,345 $ 163
Jul 19, 10 AM $ 0.0000989
-0.02%
$ 20,696 $ 191
Jul 19, 9 AM $ 0.0000961
+0.02%
$ 20,109 $ 206
Jul 19, 5 AM $ 0.0000988
+20.72%
$ 20,660 $ 250
Jul 19, 3 AM $ 0.0000988
-4.04%
$ 20,678 $ 176
Jul 18, 7 PM $ 0.000107
+0.00%
$ 22,422 $ 172
Jul 18, 5 PM $ 0.000107
+0.07%
$ 22,402 $ 163
Jul 18, 2 PM $ 0.000105
+3.47%
$ 21,939 $ 118
Jul 18, 1 PM $ 0.0001
+5.09%
$ 21,020 $ 110
Jul 18, 12 PM $ 0.0000916
+0.00%
$ 19,159 $ 60
Jul 18, 10 AM $ 0.0000931
-10.35%
$ 19,476 $ 60
Jul 18, 7 AM $ 0.000104
+0.00%
$ 21,659 $ 39
Jul 18, 5 AM $ 0.000104
-1.18%
$ 21,732 $ 36
Jul 18, 1 AM $ 0.000107
+0.25%
$ 22,440 $ 16
Jul 17, 11 PM $ 0.000109
-0.68%
$ 22,734 $ 20
Jul 17, 8 PM $ 0.000108
+0.00%
$ 22,603 $ 13
Jul 17, 8 AM $ 0.000109
+0.15%
$ 22,799 $ 127
Jul 16, 10 PM $ 0.000112
-2.21%
$ 23,450 $ 172
Jul 16, 9 PM $ 0.000116
+0.31%
$ 24,341 $ 153
Jul 16, 8 PM $ 0.000116
-0.08%
$ 24,291 $ 133
Jul 16, 5 PM $ 0.000104
-0.01%
$ 21,803 $ 109
Jul 16, 3 PM $ 0.000104
+0.00%
$ 21,812 $ 109
Jul 16, 2 PM $ 0.000104
+2.12%
$ 21,798 $ 103
Jul 16, 12 PM $ 0.000101
+1.23%
$ 21,176 $ 92
Jul 16, 11 AM $ 0.000104
+1.60%
$ 21,727 $ 55
Jul 16, 7 AM $ 0.0000993
-2.94%
$ 20,767 $ 59
Jul 16, 4 AM $ 0.000102
+0.50%
$ 21,430 $ 64
Jul 16, 3 AM $ 0.000102
+1.11%
$ 21,307 $ 60
Jul 15, 11 PM $ 0.0000983
+0.10%
$ 20,565 $ 43
Jul 15, 9 PM $ 0.0000968
-1.46%
$ 20,255 $ 29
Jul 15, 1 PM $ 0.000101
+0.00%
$ 21,034 $ 102
Jul 15, 11 AM $ 0.000101
+0.00%
$ 21,024 $ 208
Jul 15, 9 AM $ 0.0001
-0.01%
$ 20,994 $ 322
Jul 15, 5 AM $ 0.0000965
-0.25%
$ 20,189 $ 214
Jul 15, 4 AM $ 0.0000967
+0.90%
$ 20,223 $ 192