Space Nation Oikos Historical Data

OIK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00131
-0.22%
$ 273,738 $ 108,321
Jun 15, 9 AM $ 0.00131
+0.50%
$ 274,333 $ 109,089
Jun 15, 8 AM $ 0.0013
-2.87%
$ 272,238 $ 109,472
Jun 15, 7 AM $ 0.00134
-0.44%
$ 280,115 $ 111,215
Jun 15, 6 AM $ 0.00134
-2.32%
$ 281,350 $ 112,134
Jun 15, 5 AM $ 0.00138
-2.48%
$ 288,031 $ 114,455
Jun 15, 4 AM $ 0.00141
+0.77%
$ 295,366 $ 116,557
Jun 15, 3 AM $ 0.0014
+0.74%
$ 293,103 $ 116,938
Jun 15, 2 AM $ 0.0014
-0.35%
$ 293,170 $ 116,898
Jun 15, 1 AM $ 0.00141
+0.21%
$ 294,204 $ 117,884
Jun 15, 12 AM $ 0.0014
-1.61%
$ 293,579 $ 116,276
Jun 14, 11 PM $ 0.00143
-1.71%
$ 298,384 $ 117,976
Jun 14, 10 PM $ 0.00145
-6.30%
$ 303,581 $ 123,280
Jun 14, 9 PM $ 0.00156
-15.79%
$ 326,355 $ 125,030
Jun 14, 8 PM $ 0.00185
+11.24%
$ 386,678 $ 140,932
Jun 14, 7 PM $ 0.00166
+17.94%
$ 346,520 $ 99,786
Jun 14, 6 PM $ 0.0014
+14.87%
$ 293,811 $ 82,283
Jun 14, 5 PM $ 0.00122
+1.74%
$ 255,776 $ 56,220
Jun 14, 4 PM $ 0.0012
-0.07%
$ 251,407 $ 55,651
Jun 14, 3 PM $ 0.0012
+0.16%
$ 251,576 $ 56,024
Jun 14, 2 PM $ 0.0012
+1.19%
$ 251,165 $ 55,709
Jun 14, 1 PM $ 0.00119
+0.00%
$ 248,214 $ 55,054
Jun 14, 12 PM $ 0.00119
-0.40%
$ 248,205 $ 55,038
Jun 14, 11 AM $ 0.00119
+0.02%
$ 249,207 $ 55,226
Jun 14, 10 AM $ 0.00119
+0.15%
$ 249,167 $ 55,342
Jun 14, 9 AM $ 0.00119
+0.05%
$ 248,795 $ 55,066
Jun 14, 8 AM $ 0.00119
+0.03%
$ 248,681 $ 55,331
Jun 14, 7 AM $ 0.00119
+0.20%
$ 248,615 $ 55,080
Jun 14, 6 AM $ 0.00119
+0.41%
$ 248,125 $ 55,022
Jun 14, 5 AM $ 0.00118
+0.02%
$ 247,098 $ 54,730
Jun 14, 4 AM $ 0.00118
+0.76%
$ 247,038 $ 54,530
Jun 14, 3 AM $ 0.00117
+0.02%
$ 245,162 $ 54,000
Jun 14, 2 AM $ 0.00117
-0.53%
$ 245,123 $ 53,629
Jun 14, 1 AM $ 0.00118
+0.98%
$ 246,434 $ 53,410
Jun 14, 12 AM $ 0.00117
-0.75%
$ 244,030 $ 53,184
Jun 13, 11 PM $ 0.00118
-0.47%
$ 245,884 $ 54,173
Jun 13, 10 PM $ 0.00118
-0.07%
$ 247,046 $ 54,865
Jun 13, 9 PM $ 0.00118
+0.48%
$ 247,223 $ 54,504
Jun 13, 8 PM $ 0.00118
+0.32%
$ 246,031 $ 54,486
Jun 13, 7 PM $ 0.00117
+0.22%
$ 245,237 $ 54,605
Jun 13, 6 PM $ 0.00117
-1.38%
$ 244,706 $ 54,500
Jun 13, 5 PM $ 0.00119
+0.01%
$ 248,139 $ 55,487
Jun 13, 4 PM $ 0.00119
+0.86%
$ 248,103 $ 55,384
Jun 13, 3 PM $ 0.00118
-2.51%
$ 246,117 $ 54,829
Jun 13, 2 PM $ 0.00121
-0.87%
$ 252,455 $ 55,907
Jun 13, 1 PM $ 0.00122
+0.52%
$ 254,656 $ 56,414
Jun 13, 12 PM $ 0.00121
-2.19%
$ 252,464 $ 56,155
Jun 13, 11 AM $ 0.00123
+0.94%
$ 258,103 $ 56,093
Jun 13, 10 AM $ 0.00122
-0.02%
$ 255,691 $ 56,254
Jun 13, 9 AM $ 0.00122
+0.02%
$ 255,745 $ 57,008