Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.000101
+0.00%
$26,755 $269
Sep 6, 9 AM $0.000102
+0.23%
$26,861 $261
Sep 6, 7 AM $0.0000976
+4.69%
$25,741 $234
Sep 6, 6 AM $0.0000932
+1.33%
$24,590 $228
Sep 6, 5 AM $0.000092
+0.00%
$24,274 $225
Sep 6, 4 AM $0.0000919
+4.66%
$24,247 $212
Sep 6, 3 AM $0.0000899
+8.91%
$23,709 $198
Sep 6, 12 AM $0.0000904
-1.68%
$23,835 $139
Sep 5, 11 PM $0.0000946
+0.82%
$24,942 $127
Sep 5, 10 PM $0.0000923
-4.88%
$24,329 $197
Sep 5, 9 PM $0.0000975
+0.88%
$25,721 $188
Sep 5, 8 PM $0.0000937
+0.00%
$24,722 $203
Sep 5, 7 PM $0.0000948
+0.52%
$25,006 $209
Sep 5, 5 PM $0.0000965
-8.76%
$25,446 $208
Sep 5, 4 PM $0.000114
+0.03%
$30,172 $139
Sep 5, 12 PM $0.000114
-0.01%
$30,160 $181
Sep 5, 4 AM $0.000113
-0.01%
$29,926 $252
Sep 4, 8 PM $0.000112
-14.11%
$29,510 $252
Sep 4, 7 PM $0.00013
+0.06%
$34,406 $244
Sep 4, 4 PM $0.000128
-2.50%
$33,854 $223
Sep 4, 3 PM $0.000124
-2.59%
$32,608 $126
Sep 4, 11 AM $0.000129
+2.58%
$33,924 $26
Sep 4, 10 AM $0.000112
+0.00%
$29,557 $17
Sep 4, 7 AM $0.000114
+0.00%
$30,040 $16
Sep 4, 1 AM $0.000114
-0.35%
$30,017 $6
Sep 3, 3 PM $0.000112
+0.00%
$29,655 $6
Sep 3, 5 AM $0.000113
+0.00%
$29,669 $5
Sep 1, 3 PM $0.00011
+0.00%
$28,983 $43
Sep 1, 12 PM $0.00011
+2.63%
$28,977 $38
Sep 1, 9 AM $0.000108
-0.46%
$28,578 $17
Sep 1, 8 AM $0.00011
-0.05%
$29,126 $12
Sep 1, 2 AM $0.000109
+0.00%
$28,786 $5
Aug 31, 10 PM $0.000109
+0.00%
$28,803 $2
Aug 31, 4 PM $0.000107
+0.00%
$28,335 $7
Aug 31, 10 AM $0.000107
+0.00%
$28,310 $5
Aug 30, 7 PM $0.000106
+0.00%
$28,055 $8
Aug 30, 4 PM $0.000107
-0.06%
$28,347 $6
Aug 30, 11 AM $0.000106
+0.00%
$28,026 $1
Aug 30, 6 AM $0.000102
+0.00%
$26,773 $0.1
Aug 28, 10 AM $0.000107
+0.00%
$28,191 $20
Aug 28, 2 AM $0.000108
+0.04%
$28,429 $103
Aug 27, 2 PM $0.000105
+0.00%
$27,717 $89
Aug 27, 1 PM $0.000105
+0.71%
$27,723 $86
Aug 27, 12 PM $0.0000977
+0.00%
$25,766 $34
Aug 27, 11 AM $0.0000977
+0.00%
$25,766 $34
Aug 27, 8 AM $0.0000981
-1.94%
$25,871 $30
Aug 27, 7 AM $0.000101
+0.12%
$26,626 $6
Aug 25, 8 AM $0.000104
-0.05%
$27,414 $35
Aug 25, 7 AM $0.000105
+0.00%
$27,759 $2
Aug 25, 12 AM $0.000108
+0.00%
$28,585 $6