Space Nation Oikos Historical Data

OIK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0000924
+1.21%
$ 19,326 $ 199
Jul 14, 4 PM $ 0.0000908
-0.77%
$ 18,988 $ 196
Jul 14, 3 PM $ 0.0000989
-12.61%
$ 20,682 $ 1
Jul 14, 2 PM $ 0.000113
+10.14%
$ 23,666 $ 222
Jul 14, 12 PM $ 0.00012
+0.00%
$ 25,190 $ 12
Jul 14, 8 AM $ 0.00012
+0.01%
$ 25,207 $ 13
Jul 14, 1 AM $ 0.00012
+0.11%
$ 25,153 $ 32
Jul 13, 10 PM $ 0.000121
-4.00%
$ 25,247 $ 19
Jul 13, 9 PM $ 0.000128
-0.12%
$ 26,696 $ 17
Jul 13, 5 PM $ 0.000128
+0.32%
$ 26,862 $ 138
Jul 13, 3 PM $ 0.000128
+0.00%
$ 26,855 $ 117
Jul 12, 11 PM $ 0.000129
-0.32%
$ 26,889 $ 215
Jul 12, 10 PM $ 0.00013
+0.00%
$ 27,214 $ 215
Jul 12, 9 PM $ 0.00013
-0.06%
$ 27,232 $ 208
Jul 12, 8 PM $ 0.000128
+0.00%
$ 26,702 $ 199
Jul 12, 7 PM $ 0.000128
+0.03%
$ 26,703 $ 199
Jul 12, 6 PM $ 0.000128
-0.22%
$ 26,699 $ 241
Jul 12, 5 PM $ 0.000121
-0.21%
$ 25,253 $ 209
Jul 12, 4 PM $ 0.000121
+8.47%
$ 25,383 $ 206
Jul 12, 7 AM $ 0.00011
+0.00%
$ 23,115 $ 64
Jul 12, 1 AM $ 0.00011
+0.03%
$ 22,960 $ 75
Jul 11, 6 PM $ 0.000109
+4.22%
$ 22,887 $ 58
Jul 11, 12 PM $ 0.000107
+0.00%
$ 22,347 $ 88
Jul 11, 8 AM $ 0.000108
-1.42%
$ 22,555 $ 84
Jul 11, 7 AM $ 0.000108
+0.00%
$ 22,565 $ 75
Jul 11, 6 AM $ 0.000108
-0.04%
$ 22,560 $ 71
Jul 11, 4 AM $ 0.00011
+0.00%
$ 23,024 $ 29
Jul 10, 8 PM $ 0.00011
+0.22%
$ 23,086 $ 68
Jul 10, 6 PM $ 0.000111
-0.10%
$ 23,255 $ 50
Jul 10, 5 PM $ 0.000117
+6.41%
$ 24,436 $ 48
Jul 10, 2 PM $ 0.000107
+0.00%
$ 22,434 $ 71
Jul 10, 9 AM $ 0.000108
+0.00%
$ 22,619 $ 63
Jul 10, 5 AM $ 0.000108
+0.08%
$ 22,506 $ 99
Jul 9, 8 PM $ 0.000107
-0.16%
$ 22,466 $ 97
Jul 9, 6 PM $ 0.000107
+0.00%
$ 22,414 $ 104
Jul 9, 5 PM $ 0.000107
+1.70%
$ 22,351 $ 90
Jul 9, 4 PM $ 0.0000997
+0.13%
$ 20,855 $ 79
Jul 9, 3 PM $ 0.000102
+0.00%
$ 21,346 $ 103
Jul 9, 12 PM $ 0.000103
+0.00%
$ 21,512 $ 251
Jul 9, 9 AM $ 0.000101
-0.01%
$ 21,176 $ 388
Jul 9, 1 AM $ 0.000104
+0.00%
$ 21,662 $ 448
Jul 8, 7 PM $ 0.000104
+4.89%
$ 21,828 $ 421
Jul 8, 4 PM $ 0.0000994
-1.92%
$ 20,803 $ 387
Jul 8, 3 PM $ 0.0000981
-1.83%
$ 20,517 $ 331
Jul 8, 1 PM $ 0.000112
+0.00%
$ 23,382 $ 262
Jul 8, 12 PM $ 0.000112
+2.69%
$ 23,382 $ 254
Jul 8, 11 AM $ 0.000108
+3.13%
$ 22,663 $ 352
Jul 8, 10 AM $ 0.000108
-0.01%
$ 22,624 $ 340
Jul 8, 7 AM $ 0.000113
-0.07%
$ 23,692 $ 442
Jul 8, 3 AM $ 0.00011
+5.02%
$ 23,109 $ 557