Space Nation Oikos Historical Data

OIK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00802
-1.89%
$ 1.55 million $ 17.33 million
Dec 2, 2025 $ 0.00818
-0.22%
$ 1.58 million $ 17.31 million
Dec 1, 2025 $ 0.0082
-18.95%
$ 1.58 million $ 16.99 million
Nov 30, 2025 $ 0.00995
-1.82%
$ 1.95 million $ 20.14 million
Nov 29, 2025 $ 0.0103
-29.02%
$ 1.96 million $ 20.44 million
Nov 28, 2025 $ 0.0131
+58.68%
$ 2.79 million $ 25.32 million
Nov 27, 2025 $ 0.00823
+2.56%
$ 1.58 million $ 15.36 million
Nov 26, 2025 $ 0.00804
-4.04%
$ 1.55 million $ 14.8 million
Nov 25, 2025 $ 0.00843
-4.35%
$ 1.61 million $ 15.09 million
Nov 24, 2025 $ 0.00893
-3.25%
$ 1.7 million $ 15.54 million
Nov 23, 2025 $ 0.00936
-5.00%
$ 1.78 million $ 16.62 million
Nov 22, 2025 $ 0.00975
-1.86%
$ 1.9 million $ 16.89 million
Nov 21, 2025 $ 0.00991
-26.45%
$ 1.92 million $ 16.77 million
Nov 20, 2025 $ 0.0141
+43.28%
$ 2.59 million $ 22.55 million
Nov 19, 2025 $ 0.0104
-7.40%
$ 2 million $ 16.5 million
Nov 18, 2025 $ 0.0108
-23.11%
$ 2.16 million $ 16.41 million
Nov 17, 2025 $ 0.0138
-42.65%
$ 2.76 million $ 21.66 million
Nov 16, 2025 $ 0.0204
+170.83%
$ 4.52 million $ 29.14 million
Nov 15, 2025 $ 0.0078
+22.71%
$ 1.43 million $ 10.35 million
Nov 14, 2025 $ 0.00634
-17.04%
$ 1.2 million $ 7.93 million
Nov 13, 2025 $ 0.00763
-18.24%
$ 1.45 million $ 9.04 million
Nov 12, 2025 $ 0.00941
-13.33%
$ -- $ 10.39 million
Nov 11, 2025 $ 0.0108
-9.15%
$ 2.04 million $ 11.67 million
Nov 10, 2025 $ 0.0119
+12.94%
$ 2.24 million $ 12.25 million
Nov 9, 2025 $ 0.0106
-7.72%
$ 1.98 million $ 10.29 million
Nov 8, 2025 $ 0.0115
-6.29%
$ 2.15 million $ 10.55 million
Nov 7, 2025 $ 0.0122
+2.49%
$ 2.28 million $ 10.72 million
Nov 6, 2025 $ 0.0119
-13.29%
$ 2.22 million $ 9.92 million
Nov 5, 2025 $ 0.0138
-16.37%
$ 2.54 million $ 11.46 million
Nov 4, 2025 $ 0.0165
-10.92%
$ 3.02 million $ 12.48 million
Nov 3, 2025 $ 0.0185
-13.15%
$ 3.38 million $ 13.24 million
Nov 2, 2025 $ 0.0213
-12.27%
$ 3.89 million $ 14.55 million
Nov 1, 2025 $ 0.0242
+5.68%
$ 4.44 million $ 15.92 million
Oct 31, 2025 $ 0.0232
-6.44%
$ 4.2 million $ 14.46 million
Oct 30, 2025 $ 0.0238
-10.59%
$ 4.55 million $ 14.63 million
Oct 29, 2025 $ 0.0268
+2.14%
$ 4.67 million $ 596,272
Oct 28, 2025 $ 0.0272
+3.45%
$ 4.57 million $ 836,084
Oct 27, 2025 $ 0.0262
-11.59%
$ 4.57 million $ 775,337
Oct 26, 2025 $ 0.0296
-7.81%
$ 5.16 million $ 15.16 million
Oct 25, 2025 $ 0.0322
-0.81%
$ 5.61 million $ 16.81 million
Oct 24, 2025 $ 0.0324
+7.54%
$ 5.66 million $ 16.31 million
Oct 23, 2025 $ 0.0299
+12.35%
$ 5.23 million $ 14.41 million
Oct 22, 2025 $ 0.0261
+18.46%
$ 4.59 million $ 624,501
Oct 21, 2025 $ 0.022
-0.85%
$ 3.78 million $ 448,631
Oct 20, 2025 $ 0.0225
-11.48%
$ 3.23 million $ 424,836
Oct 19, 2025 $ 0.0247
+17.20%
$ 3.65 million $ 9.29 million
Oct 18, 2025 $ 0.021
-7.80%
$ 3.02 million $ 5.8 million
Oct 17, 2025 $ 0.0227
-12.13%
$ 3.28 million $ 4.68 million
Oct 16, 2025 $ 0.0254
+0.47%
$ 3.66 million $ 5.17 million
Oct 15, 2025 $ 0.025
-4.48%
$ 3.66 million $ 5.02 million