Space Nation Oikos Historical Data

OIK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0305
-2.34%
$ 4.38 million $ 423,542
Sep 30, 2025 $ 0.031
+4.74%
$ 4.49 million $ 390,082
Sep 29, 2025 $ 0.0296
-0.95%
$ 4.25 million $ 268,268
Sep 28, 2025 $ 0.0301
-4.15%
$ 4.3 million $ 218,458
Sep 27, 2025 $ 0.0316
-4.43%
$ 4.53 million $ 219,251
Sep 26, 2025 $ 0.0325
+2.95%
$ 4.75 million $ 83,408
Sep 25, 2025 $ 0.0318
-11.29%
$ 4.55 million $ 8,391
Sep 24, 2025 $ 0.0371
-4.53%
$ 5.23 million $ 7,191
Sep 23, 2025 $ 0.042
+112.58%
$ 5.48 million $ 3.02 million
Sep 22, 2025 $ 0.0197
-1.75%
$ 2.89 million $ 23,915
Sep 21, 2025 $ 0.0201
+3.95%
$ 2.92 million $ 26,056
Sep 20, 2025 $ 0.0194
+2.29%
$ 2.83 million $ 59,103
Sep 19, 2025 $ 0.0191
-1.28%
$ 2.76 million $ 50,834
Sep 18, 2025 $ 0.0195
+2.04%
$ 2.83 million $ 24,631
Sep 17, 2025 $ 0.0188
-7.14%
$ 2.77 million $ 26,940
Sep 16, 2025 $ 0.0203
+3.68%
$ 2.95 million $ 27,414
Sep 15, 2025 $ 0.02
-4.85%
$ 2.89 million $ 12,791
Sep 14, 2025 $ 0.0211
-2.85%
$ 3.08 million $ 15,957
Sep 13, 2025 $ 0.0215
-13.85%
$ 3.13 million $ 84,226
Sep 12, 2025 $ 0.025
-2.86%
$ 3.65 million $ 124,468
Sep 11, 2025 $ 0.0261
-17.10%
$ 3.8 million $ 82,548
Sep 10, 2025 $ 0.0313
-4.63%
$ 4.57 million $ 88,577
Sep 9, 2025 $ 0.0325
-7.60%
$ 4.75 million $ 67,903
Sep 8, 2025 $ 0.0353
+3.07%
$ 5.33 million $ 97,149
Sep 7, 2025 $ 0.034
-8.50%
$ 5.13 million $ 170,116
Sep 6, 2025 $ 0.0371
-0.69%
$ 5.61 million $ 371,122
Sep 5, 2025 $ 0.0374
+0.55%
$ 5.64 million $ 1.13 million
Sep 4, 2025 $ 0.0377
-24.91%
$ 5.77 million $ 5.9 million
Sep 3, 2025 $ 0.0502
+0.08%
$ 7.73 million $ 74.5 million
Sep 2, 2025 $ 0.0502
+0.11%
$ 7.27 million $ 62.59 million
Sep 1, 2025 $ 0.0502
-0.26%
$ 7.27 million $ 61.65 million
Aug 31, 2025 $ 0.0503
+0.22%
$ 7.3 million $ 66.61 million
Aug 30, 2025 $ 0.0502
+0.03%
$ 7.27 million $ 64.38 million
Aug 29, 2025 $ 0.0502
-0.04%
$ 7.27 million $ 65.65 million
Aug 28, 2025 $ 0.0502
-0.10%
$ 7.28 million $ 71.35 million
Aug 27, 2025 $ 0.0502
+0.05%
$ 7.28 million $ 75.2 million
Aug 26, 2025 $ 0.0502
-0.06%
$ 7.27 million $ 76.2 million
Aug 25, 2025 $ 0.0502
+0.00%
$ 7.36 million $ 80.98 million
Aug 24, 2025 $ 0.0501
-0.11%
$ 7.36 million $ 80.63 million
Aug 23, 2025 $ 0.0503
+0.27%
$ 7.37 million $ 75.19 million
Aug 22, 2025 $ 0.0501
-0.07%
$ 7.34 million $ 72.63 million
Aug 21, 2025 $ 0.0503
+0.10%
$ 7.33 million $ 77.87 million
Aug 20, 2025 $ 0.0502
-0.28%
$ 7.33 million $ 76.45 million
Aug 19, 2025 $ 0.0503
-0.01%
$ 7.28 million $ 78.63 million
Aug 18, 2025 $ 0.0502
-0.15%
$ 7.25 million $ 78.44 million
Aug 17, 2025 $ 0.0503
+0.07%
$ 7.26 million $ 82.1 million
Aug 16, 2025 $ 0.0502
+0.09%
$ 7.24 million $ 85.34 million
Aug 15, 2025 $ 0.0502
+0.03%
$ 7.08 million $ 87.21 million
Aug 14, 2025 $ 0.0502
+0.09%
$ 7.08 million $ 81.08 million
Aug 13, 2025 $ 0.0502
-0.70%
$ 7.07 million $ 89.11 million