Space Nation Oikos Historical Data

OIK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.000109
+0.00%
$22,713 $2,058
Jul 7, 10 PM $0.00011
+0.00%
$23,005 $2,051
Jul 7, 8 PM $0.000111
+0.00%
$23,141 $2,051
Jul 7, 6 PM $0.000111
+0.04%
$23,131 $2,060
Jul 7, 3 PM $0.000111
+0.00%
$23,259 $1,241
Jul 7, 1 PM $0.00011
-4.69%
$23,016 $2,062
Jul 7, 12 PM $0.000117
+4.80%
$24,432 $2,144
Jul 7, 11 AM $0.00011
+5.57%
$23,025 $1,961
Jul 7, 9 AM $0.000135
-0.02%
$28,221 $2,213
Jul 7, 8 AM $0.000136
+1.90%
$28,443 $2,179
Jul 7, 7 AM $0.000132
-0.44%
$27,542 $2,042
Jul 7, 6 AM $0.000133
+3.93%
$27,827 $2,080
Jul 7, 5 AM $0.00012
+3.08%
$25,139 $1,805
Jul 7, 4 AM $0.000117
-10.07%
$24,474 $1,672
Jul 7, 3 AM $0.000134
+0.00%
$-- $1,876
Jul 7, 2 AM $0.000134
-6.77%
$28,066 $1,877
Jul 6, 4 PM $0.000167
+0.00%
$34,916 $41
Jul 6, 1 PM $0.000168
+0.27%
$35,086 $58
Jul 6, 10 AM $0.000168
+0.00%
$35,068 $107
Jul 6, 3 AM $0.000167
+0.00%
$34,929 $606
Jul 6, 12 AM $0.00017
+0.00%
$35,517 $72
Jul 5, 3 PM $0.000197
-0.14%
$-- $1,386
Jul 5, 2 PM $0.000197
+0.01%
$41,312 $1,235
Jul 5, 1 PM $0.000193
+0.00%
$40,324 $1,155
Jul 5, 12 PM $0.00019
+4.78%
$39,843 $1,122
Jul 5, 11 AM $0.000182
+0.00%
$38,040 $1,229
Jul 5, 10 AM $0.000182
-4.75%
$38,041 $1,273
Jul 5, 9 AM $0.000191
+14.24%
$39,942 $1,204
Jul 5, 8 AM $0.00018
+0.00%
$37,602 $486
Jul 5, 4 AM $0.00018
-3.50%
$37,690 $950
Jul 5, 3 AM $0.000187
-1.38%
$39,057 $952
Jul 5, 2 AM $0.000189
-4.75%
$39,603 $978
Jul 5, 1 AM $0.000199
+9.86%
$41,639 $872
Jul 5, 12 AM $0.000188
-1.58%
$39,330 $1
Jul 4, 10 PM $0.000175
+0.06%
$36,683 $581
Jul 4, 9 PM $0.00017
+14.12%
$35,462 $701
Jul 4, 8 PM $0.000149
+6.49%
$31,076 $411
Jul 4, 11 AM $0.000205
+0.00%
$42,984 $379
Jul 4, 10 AM $0.000205
+0.00%
$42,985 $377
Jul 4, 9 AM $0.000207
+0.00%
$43,301 $391
Jul 4, 2 AM $0.000208
+0.00%
$43,427 $557
Jul 4, 12 AM $0.000211
+0.00%
$44,085 $547
Jul 3, 11 PM $0.000214
+0.00%
$44,721 $550
Jul 3, 10 PM $0.000211
+0.00%
$44,075 $483
Jul 3, 9 PM $0.000211
+0.09%
$44,140 $478
Jul 3, 6 PM $0.000212
-0.21%
$44,438 $482
Jul 3, 5 PM $0.000213
+3.91%
$44,539 $767
Jul 3, 4 PM $0.000205
+0.00%
$42,865 $716
Jul 3, 12 PM $0.000207
+0.00%
$43,204 $797
Jul 3, 10 AM $0.000207
+0.00%
$43,208 $883