Space Nation Oikos Historical Data

OIK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00122
+0.02%
$ 255,745 $ 57,008
Jun 13, 8 AM $ 0.00122
-0.10%
$ 255,684 $ 56,878
Jun 13, 7 AM $ 0.00122
+0.24%
$ 255,946 $ 56,801
Jun 13, 6 AM $ 0.00122
-0.03%
$ 255,337 $ 56,996
Jun 13, 5 AM $ 0.00122
-0.02%
$ 255,403 $ 57,017
Jun 13, 4 AM $ 0.00122
+0.00%
$ 255,455 $ 57,332
Jun 13, 3 AM $ 0.00122
+0.24%
$ 255,443 $ 57,655
Jun 13, 2 AM $ 0.00122
-0.62%
$ 254,840 $ 57,525
Jun 13, 1 AM $ 0.00123
-3.29%
$ 256,436 $ 57,956
Jun 13, 12 AM $ 0.00127
+0.06%
$ 265,151 $ 60,223
Jun 12, 11 PM $ 0.00127
+4.54%
$ 264,982 $ 60,349
Jun 12, 10 PM $ 0.00121
-0.05%
$ 253,462 $ 59,948
Jun 12, 9 PM $ 0.00121
-0.82%
$ 253,597 $ 60,177
Jun 12, 8 PM $ 0.00122
-1.48%
$ 255,697 $ 60,746
Jun 12, 7 PM $ 0.00124
-0.83%
$ 259,540 $ 61,230
Jun 12, 6 PM $ 0.00125
+1.06%
$ 261,717 $ 61,654
Jun 12, 5 PM $ 0.00124
+2.29%
$ 258,973 $ 61,186
Jun 12, 4 PM $ 0.0012
+0.58%
$ 250,707 $ 58,978
Jun 12, 3 PM $ 0.00119
-0.56%
$ 249,255 $ 58,279
Jun 12, 2 PM $ 0.0012
-0.09%
$ 250,547 $ 59,172
Jun 12, 1 PM $ 0.0012
-1.62%
$ 250,781 $ 59,329
Jun 12, 12 PM $ 0.00122
+3.41%
$ 254,916 $ 60,609
Jun 12, 11 AM $ 0.00118
-0.83%
$ 246,517 $ 59,627
Jun 12, 10 AM $ 0.00119
-2.83%
$ 248,579 $ 60,321
Jun 12, 9 AM $ 0.00122
+2.55%
$ 255,873 $ 61,383
Jun 12, 8 AM $ 0.00119
-0.31%
$ 249,502 $ 59,623
Jun 12, 7 AM $ 0.0012
+1.01%
$ 250,275 $ 60,591
Jun 12, 6 AM $ 0.00118
+0.30%
$ 247,775 $ 60,224
Jun 12, 5 AM $ 0.00118
+0.19%
$ 247,024 $ 60,337
Jun 12, 4 AM $ 0.00118
+1.89%
$ 246,566 $ 59,807
Jun 12, 3 AM $ 0.00116
+0.26%
$ 241,985 $ 59,155
Jun 12, 2 AM $ 0.00115
-0.09%
$ 241,363 $ 58,779
Jun 12, 1 AM $ 0.00115
+0.54%
$ 241,516 $ 58,678
Jun 12, 12 AM $ 0.00115
+3.42%
$ 240,221 $ 57,306
Jun 11, 11 PM $ 0.00111
-3.34%
$ 232,514 $ 55,539
Jun 11, 10 PM $ 0.00115
-4.74%
$ 240,369 $ 57,223
Jun 11, 9 PM $ 0.0012
-2.09%
$ 250,771 $ 59,320
Jun 11, 8 PM $ 0.00122
+1.80%
$ 256,131 $ 60,372
Jun 11, 7 PM $ 0.0012
+0.07%
$ 251,599 $ 60,472
Jun 11, 6 PM $ 0.0012
-0.06%
$ 251,417 $ 60,600
Jun 11, 5 PM $ 0.0012
+0.76%
$ 251,574 $ 61,825
Jun 11, 4 PM $ 0.00119
+0.00%
$ 249,682 $ 61,591
Jun 11, 3 PM $ 0.00119
+0.35%
$ 249,687 $ 61,835
Jun 11, 2 PM $ 0.00119
+0.42%
$ 248,811 $ 61,345
Jun 11, 1 PM $ 0.00118
-2.92%
$ 247,406 $ 61,550
Jun 11, 12 PM $ 0.00122
+0.70%
$ 254,844 $ 63,602
Jun 11, 11 AM $ 0.00121
-5.84%
$ 253,071 $ 63,308
Jun 11, 10 AM $ 0.00128
+0.01%
$ 268,684 $ 66,777
Jun 11, 9 AM $ 0.00128
+0.41%
$ 268,643 $ 67,392
Jun 11, 8 AM $ 0.00128
+1.04%
$ 267,535 $ 67,630