Space Nation Oikos Historical Data

OIK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00692
+4.81%
$ 1.34 million $ 5.05 million
Dec 28, 1 PM $ 0.00661
+13.25%
$ 1.28 million $ 4.94 million
Dec 28, 12 PM $ 0.00582
-5.55%
$ 1.13 million $ 4.36 million
Dec 28, 11 AM $ 0.00616
-4.87%
$ 1.19 million $ 4.57 million
Dec 28, 10 AM $ 0.00648
-1.93%
$ 1.26 million $ 4.8 million
Dec 28, 9 AM $ 0.00661
-0.40%
$ 1.28 million $ 4.84 million
Dec 28, 8 AM $ 0.0066
-1.48%
$ 1.28 million $ 4.73 million
Dec 28, 7 AM $ 0.00664
-10.68%
$ 1.33 million $ 4.96 million
Dec 28, 6 AM $ 0.00744
+6.53%
$ 1.44 million $ 5.37 million
Dec 28, 5 AM $ 0.00698
+17.22%
$ 1.35 million $ 5 million
Dec 28, 4 AM $ 0.00596
-4.86%
$ 1.15 million $ 4.21 million
Dec 28, 3 AM $ 0.00627
+1.15%
$ 1.21 million $ 4.42 million
Dec 28, 2 AM $ 0.00619
+4.49%
$ 1.2 million $ 4.36 million
Dec 28, 1 AM $ 0.00589
-1.37%
$ 1.14 million $ 4.08 million
Dec 28, 12 AM $ 0.00597
+4.27%
$ 1.16 million $ 4.16 million
Dec 27, 11 PM $ 0.00572
-11.33%
$ 1.11 million $ 3.93 million
Dec 27, 10 PM $ 0.00643
-11.11%
$ 1.25 million $ 4.39 million
Dec 27, 9 PM $ 0.00721
-4.78%
$ 1.44 million $ 5.03 million
Dec 27, 8 PM $ 0.00757
+34.91%
$ 1.47 million $ 5.16 million
Dec 27, 7 PM $ 0.00561
+1.46%
$ 1.09 million $ 3.77 million
Dec 27, 6 PM $ 0.00553
+0.20%
$ 1.07 million $ 3.69 million
Dec 27, 5 PM $ 0.00552
+1.59%
$ 1.07 million $ 3.62 million
Dec 27, 4 PM $ 0.00543
+0.96%
$ 1.05 million $ 3.53 million
Dec 27, 3 PM $ 0.00547
+2.70%
$ 1.02 million $ 3.4 million
Dec 27, 2 PM $ 0.00533
+0.32%
$ 1.03 million $ 3.41 million
Dec 27, 1 PM $ 0.00531
+0.64%
$ 1.03 million $ 3.4 million
Dec 27, 12 PM $ 0.00528
-1.88%
$ 1.02 million $ 3.33 million
Dec 27, 11 AM $ 0.00534
+0.83%
$ 1.03 million $ 3.3 million
Dec 27, 10 AM $ 0.0053
-3.53%
$ 1.03 million $ 3.32 million
Dec 27, 9 AM $ 0.00553
+9.89%
$ 1.07 million $ 3.43 million
Dec 27, 8 AM $ 0.00503
-7.23%
$ 973,724 $ 3.12 million
Dec 27, 7 AM $ 0.00542
+8.87%
$ 1.05 million $ 3.36 million
Dec 27, 6 AM $ 0.00498
-0.27%
$ 963,849 $ 3.08 million
Dec 27, 5 AM $ 0.00501
-1.32%
$ 970,799 $ 3.05 million
Dec 27, 4 AM $ 0.00508
+0.59%
$ 984,390 $ 3.02 million
Dec 27, 3 AM $ 0.00505
+1.23%
$ 978,581 $ 2.88 million
Dec 27, 2 AM $ 0.00499
-1.88%
$ 965,512 $ 2.77 million
Dec 27, 1 AM $ 0.00508
+0.24%
$ 983,456 $ 2.73 million
Dec 27, 12 AM $ 0.00505
+1.65%
$ 978,963 $ 2.6 million
Dec 26, 11 PM $ 0.00497
-8.30%
$ 963,074 $ 2.47 million
Dec 26, 10 PM $ 0.00542
+2.86%
$ 1.05 million $ 2.58 million
Dec 26, 9 PM $ 0.00526
+2.58%
$ 1.02 million $ 2.4 million
Dec 26, 8 PM $ 0.00512
-2.37%
$ 991,519 $ 2.23 million
Dec 26, 7 PM $ 0.00524
+0.43%
$ 1.02 million $ 2.17 million
Dec 26, 6 PM $ 0.00522
+0.77%
$ 1.01 million $ 2.06 million
Dec 26, 5 PM $ 0.00518
+1.90%
$ 1 million $ 1.95 million
Dec 26, 4 PM $ 0.00509
-0.79%
$ 985,753 $ 1.82 million
Dec 26, 3 PM $ 0.00513
-2.33%
$ 993,564 $ 1.73 million
Dec 26, 2 PM $ 0.00525
-2.59%
$ 1.02 million $ 1.67 million
Dec 26, 1 PM $ 0.0054
+0.43%
$ 1.05 million $ 1.61 million