Space Nation Oikos Historical Data

OIK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00525
-2.59%
$ 1.02 million $ 1.67 million
Dec 26, 1 PM $ 0.0054
+0.43%
$ 1.05 million $ 1.61 million
Dec 26, 12 PM $ 0.00537
-0.69%
$ 1.04 million $ 1.49 million
Dec 26, 11 AM $ 0.00541
+0.12%
$ 1.05 million $ 1.4 million
Dec 26, 10 AM $ 0.0054
-13.66%
$ 1.05 million $ 1.3 million
Dec 26, 9 AM $ 0.00626
+4.95%
$ 1.21 million $ 1.38 million
Dec 26, 8 AM $ 0.00596
+1.71%
$ 1.15 million $ 1.19 million
Dec 26, 7 AM $ 0.00586
-1.39%
$ 1.13 million $ 1.04 million
Dec 26, 6 AM $ 0.00594
-3.46%
$ 1.15 million $ 933,712
Dec 26, 5 AM $ 0.00615
+0.23%
$ 1.19 million $ 850,859
Dec 26, 4 AM $ 0.00614
+0.00%
$ 1.19 million $ 764,483
Dec 26, 3 AM $ 0.00612
-0.85%
$ 1.19 million $ 765,760
Dec 26, 2 AM $ 0.00618
-4.68%
$ 1.2 million $ 764,948
Dec 26, 1 AM $ 0.00647
+7.67%
$ 1.25 million $ 796,536
Dec 26, 12 AM $ 0.00601
+4.33%
$ 1.16 million $ 742,883
Dec 25, 11 PM $ 0.00571
-1.03%
$ 1.1 million $ 709,211
Dec 25, 10 PM $ 0.00576
-3.08%
$ 1.12 million $ 708,262
Dec 25, 9 PM $ 0.00594
+0.26%
$ 1.15 million $ 730,446
Dec 25, 8 PM $ 0.00592
+0.00%
$ 1.15 million $ 732,699
Dec 25, 7 PM $ 0.00592
-0.72%
$ 1.15 million $ 734,343
Dec 25, 5 PM $ 0.00604
-0.47%
$ 1.17 million $ 745,956
Dec 25, 4 PM $ 0.00608
+0.59%
$ 1.18 million $ 746,392
Dec 25, 3 PM $ 0.00595
-1.48%
$ 1.15 million $ 734,749
Dec 25, 2 PM $ 0.00608
+0.30%
$ 1.18 million $ 747,360
Dec 25, 1 PM $ 0.00607
+0.01%
$ 1.17 million $ 744,899
Dec 25, 12 PM $ 0.00607
+0.00%
$ 1.18 million $ 733,511
Dec 25, 11 AM $ 0.006
-0.56%
$ 1.16 million $ 732,192
Dec 25, 10 AM $ 0.00603
+0.15%
$ 1.17 million $ 743,603
Dec 25, 9 AM $ 0.00607
+0.88%
$ 1.18 million $ 737,459
Dec 25, 8 AM $ 0.006
-3.38%
$ 1.16 million $ 734,285
Dec 25, 7 AM $ 0.00621
+5.83%
$ 1.2 million $ 761,223
Dec 25, 6 AM $ 0.00587
+0.76%
$ 1.14 million $ 719,364
Dec 25, 5 AM $ 0.00589
-1.13%
$ 1.14 million $ 721,314
Dec 25, 4 AM $ 0.00592
+0.18%
$ 1.15 million $ 720,323
Dec 25, 3 AM $ 0.00589
+0.84%
$ 1.14 million $ 717,604
Dec 25, 2 AM $ 0.00583
-1.42%
$ 1.13 million $ 721,315
Dec 25, 1 AM $ 0.00592
-0.15%
$ 1.15 million $ 726,903
Dec 25, 12 AM $ 0.00593
+0.05%
$ 1.15 million $ 720,433
Dec 24, 11 PM $ 0.00592
-0.15%
$ 1.15 million $ 720,629
Dec 24, 10 PM $ 0.00593
+1.03%
$ 1.15 million $ 702,550
Dec 24, 9 PM $ 0.00586
+0.94%
$ 1.14 million $ 705,868
Dec 24, 8 PM $ 0.00578
-1.78%
$ 1.12 million $ 713,956
Dec 24, 6 PM $ 0.00595
-0.18%
$ 1.15 million $ 714,454
Dec 24, 5 PM $ 0.00597
+1.28%
$ 1.16 million $ 724,088
Dec 24, 4 PM $ 0.00591
+0.53%
$ 1.14 million $ 714,992
Dec 24, 3 PM $ 0.00586
-0.70%
$ 1.13 million $ 715,044
Dec 24, 2 PM $ 0.00591
+0.01%
$ 1.14 million $ 717,104
Dec 24, 1 PM $ 0.00591
+3.83%
$ 1.14 million $ 720,135
Dec 24, 12 PM $ 0.00569
-1.15%
$ 1.1 million $ 697,066
Dec 24, 11 AM $ 0.00577
-0.23%
$ 1.12 million $ 716,271