Space Nation Oikos Historical Data

OIK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00577
-0.23%
$ 1.12 million $ 716,271
Dec 24, 10 AM $ 0.00583
-2.98%
$ 1.13 million $ 714,436
Dec 24, 9 AM $ 0.00605
+3.44%
$ 1.17 million $ 747,323
Dec 24, 8 AM $ 0.00587
+3.66%
$ 1.14 million $ 713,665
Dec 24, 7 AM $ 0.00579
-1.91%
$ 1.12 million $ 704,744
Dec 24, 6 AM $ 0.00595
-4.60%
$ 1.15 million $ 708,776
Dec 24, 5 AM $ 0.00624
-1.63%
$ 1.21 million $ 751,829
Dec 24, 4 AM $ 0.00637
-0.89%
$ 1.23 million $ 763,577
Dec 24, 3 AM $ 0.00644
-2.23%
$ 1.28 million $ 783,188
Dec 24, 2 AM $ 0.00659
-2.78%
$ 1.28 million $ 784,929
Dec 24, 1 AM $ 0.00672
-1.15%
$ 1.3 million $ 802,019
Dec 24, 12 AM $ 0.00665
-1.93%
$ 1.29 million $ 793,012
Dec 23, 11 PM $ 0.00684
-2.28%
$ 1.32 million $ 812,524
Dec 23, 10 PM $ 0.00701
+4.14%
$ 1.36 million $ 848,737
Dec 23, 9 PM $ 0.00674
-14.64%
$ 1.3 million $ 788,025
Dec 23, 8 PM $ 0.00788
+15.97%
$ 1.53 million $ 920,268
Dec 23, 7 PM $ 0.00683
+4.94%
$ 1.32 million $ 786,328
Dec 23, 6 PM $ 0.00651
-1.20%
$ 1.26 million $ 726,840
Dec 23, 5 PM $ 0.00659
-7.35%
$ 1.28 million $ 781,746
Dec 23, 4 PM $ 0.00711
+0.55%
$ 1.38 million $ 789,188
Dec 23, 3 PM $ 0.00707
-7.85%
$ 1.37 million $ 768,790
Dec 23, 2 PM $ 0.00766
-7.39%
$ 1.48 million $ 819,251
Dec 23, 1 PM $ 0.00828
+24.79%
$ 1.6 million $ 864,678
Dec 23, 12 PM $ 0.00658
+0.65%
$ 1.27 million $ 638,566
Dec 23, 11 AM $ 0.00654
+8.26%
$ 1.27 million $ 568,289
Dec 23, 10 AM $ 0.00605
-1.78%
$ 1.17 million $ 520,404
Dec 23, 9 AM $ 0.00617
+0.66%
$ 1.2 million $ 528,803
Dec 23, 8 AM $ 0.00613
+0.00%
$ 1.19 million $ 521,192
Dec 23, 5 AM $ 0.0061
-0.04%
$ 1.18 million $ 521,401
Dec 23, 4 AM $ 0.0061
-0.95%
$ 1.18 million $ 521,273
Dec 23, 3 AM $ 0.00596
-3.04%
$ 1.15 million $ 507,698
Dec 23, 2 AM $ 0.00615
+2.29%
$ 1.19 million $ 514,335
Dec 23, 1 AM $ 0.00607
+1.16%
$ 1.18 million $ 513,849
Dec 23, 12 AM $ 0.006
+0.62%
$ 1.16 million $ 518,374
Dec 22, 11 PM $ 0.00597
+0.00%
$ 1.16 million $ 509,962
Dec 22, 10 PM $ 0.00596
-0.01%
$ 1.16 million $ 510,641
Dec 22, 9 PM $ 0.00596
-0.84%
$ 1.16 million $ 514,513
Dec 22, 8 PM $ 0.00606
-0.16%
$ 1.17 million $ 519,878
Dec 22, 7 PM $ 0.00607
-3.29%
$ 1.17 million $ 530,174
Dec 22, 6 PM $ 0.00582
+1.16%
$ 1.13 million $ 504,679
Dec 22, 5 PM $ 0.00574
-2.07%
$ 1.11 million $ 486,131
Dec 22, 4 PM $ 0.00587
-2.56%
$ 1.14 million $ 502,332
Dec 22, 3 PM $ 0.00604
+0.78%
$ 1.17 million $ 525,122
Dec 22, 2 PM $ 0.00599
-0.85%
$ 1.16 million $ 528,295
Dec 22, 1 PM $ 0.00607
+0.00%
$ 1.18 million $ 523,544
Dec 22, 12 PM $ 0.00597
-0.41%
$ 1.16 million $ 526,946
Dec 22, 11 AM $ 0.00601
-0.03%
$ 1.16 million $ 528,914
Dec 22, 10 AM $ 0.00602
+0.52%
$ 1.17 million $ 535,285
Dec 22, 9 AM $ 0.00598
-0.55%
$ 1.16 million $ 532,630
Dec 22, 8 AM $ 0.00604
-1.24%
$ 1.17 million $ 531,607