Space Nation Oikos Historical Data

OIK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00598
-0.55%
$ 1.16 million $ 532,630
Dec 22, 8 AM $ 0.00604
-1.24%
$ 1.17 million $ 531,607
Dec 22, 7 AM $ 0.00611
+0.56%
$ 1.19 million $ 531,991
Dec 22, 6 AM $ 0.00608
-1.59%
$ 1.18 million $ 524,343
Dec 22, 5 AM $ 0.00618
+0.44%
$ 1.2 million $ 530,205
Dec 22, 4 AM $ 0.00614
+0.15%
$ 1.19 million $ 520,455
Dec 22, 3 AM $ 0.00614
-1.26%
$ 1.19 million $ 515,048
Dec 22, 2 AM $ 0.00621
+0.07%
$ 1.2 million $ 511,910
Dec 22, 1 AM $ 0.00621
+0.82%
$ 1.2 million $ 510,072
Dec 22, 12 AM $ 0.00614
-0.19%
$ 1.19 million $ 500,172
Dec 21, 11 PM $ 0.00615
+0.57%
$ 1.19 million $ 491,827
Dec 21, 10 PM $ 0.00612
-0.95%
$ 1.18 million $ 490,905
Dec 21, 9 PM $ 0.00617
-1.14%
$ 1.19 million $ 493,643
Dec 21, 8 PM $ 0.00624
-1.68%
$ 1.21 million $ 494,825
Dec 21, 7 PM $ 0.00635
+2.40%
$ 1.23 million $ 501,150
Dec 21, 6 PM $ 0.0062
-2.97%
$ 1.2 million $ 486,056
Dec 21, 5 PM $ 0.00616
+0.30%
$ 1.19 million $ 477,945
Dec 21, 4 PM $ 0.00614
-1.25%
$ 1.19 million $ 475,433
Dec 21, 3 PM $ 0.00624
+1.52%
$ 1.21 million $ 474,822
Dec 21, 2 PM $ 0.00614
-1.85%
$ 1.19 million $ 455,806
Dec 21, 1 PM $ 0.00622
+1.24%
$ 1.2 million $ 457,113
Dec 21, 12 PM $ 0.00623
+0.59%
$ 1.21 million $ 455,994
Dec 21, 11 AM $ 0.0062
+0.64%
$ 1.2 million $ 444,219
Dec 21, 10 AM $ 0.00617
+2.12%
$ 1.19 million $ 437,530
Dec 21, 9 AM $ 0.00619
-1.95%
$ 1.2 million $ 434,637
Dec 21, 8 AM $ 0.00631
-0.46%
$ 1.22 million $ 437,255
Dec 21, 7 AM $ 0.00635
+2.98%
$ 1.23 million $ 436,155
Dec 21, 6 AM $ 0.00617
-1.39%
$ 1.19 million $ 422,126
Dec 21, 5 AM $ 0.00625
+1.71%
$ 1.21 million $ 428,862
Dec 21, 4 AM $ 0.00615
-0.55%
$ 1.19 million $ 416,341
Dec 21, 3 AM $ 0.00618
+0.36%
$ 1.2 million $ 417,059
Dec 21, 2 AM $ 0.00619
-0.66%
$ 1.2 million $ 412,725
Dec 21, 1 AM $ 0.00623
-1.92%
$ 1.21 million $ 413,338
Dec 21, 12 AM $ 0.00635
+0.86%
$ 1.23 million $ 413,412
Dec 20, 11 PM $ 0.00629
-0.15%
$ 1.22 million $ 405,173
Dec 20, 10 PM $ 0.0063
-0.06%
$ 1.22 million $ 399,938
Dec 20, 9 PM $ 0.0063
-0.46%
$ 1.22 million $ 396,541
Dec 20, 8 PM $ 0.00633
+1.10%
$ 1.23 million $ 394,001
Dec 20, 7 PM $ 0.00626
-1.01%
$ 1.21 million $ 381,842
Dec 20, 6 PM $ 0.00634
-0.66%
$ 1.23 million $ 379,555
Dec 20, 5 PM $ 0.00638
-0.86%
$ 1.24 million $ 376,847
Dec 20, 4 PM $ 0.00645
-0.08%
$ 1.25 million $ 372,535
Dec 20, 3 PM $ 0.00646
-0.20%
$ 1.25 million $ 363,161
Dec 20, 2 PM $ 0.00648
+1.73%
$ 1.25 million $ 352,620
Dec 20, 1 PM $ 0.00637
-0.58%
$ 1.23 million $ 336,835
Dec 20, 12 PM $ 0.0064
-1.21%
$ 1.24 million $ 328,387
Dec 20, 11 AM $ 0.00648
-1.29%
$ 1.26 million $ 322,406
Dec 20, 10 AM $ 0.00655
+0.43%
$ 1.27 million $ 312,393
Dec 20, 9 AM $ 0.00652
-0.76%
$ 1.26 million $ 310,272
Dec 20, 8 AM $ 0.00657
-1.44%
$ 1.27 million $ 306,860