Space Nation Oikos Historical Data

OIK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00652
-0.76%
$ 1.26 million $ 310,272
Dec 20, 8 AM $ 0.00657
-1.44%
$ 1.27 million $ 306,860
Dec 20, 7 AM $ 0.00667
+0.35%
$ 1.29 million $ 301,365
Dec 20, 6 AM $ 0.00655
-0.63%
$ 1.27 million $ 290,700
Dec 20, 5 AM $ 0.00659
+1.06%
$ 1.28 million $ 273,655
Dec 20, 4 AM $ 0.00654
+1.61%
$ 1.27 million $ 270,216
Dec 20, 3 AM $ 0.0064
-1.74%
$ 1.24 million $ 260,930
Dec 20, 2 AM $ 0.00657
-0.54%
$ 1.27 million $ 258,951
Dec 20, 1 AM $ 0.00661
-0.05%
$ 1.28 million $ 255,599
Dec 20, 12 AM $ 0.00662
+0.43%
$ 1.28 million $ 256,244
Dec 19, 11 PM $ 0.00658
-0.42%
$ 1.28 million $ 250,637
Dec 19, 10 PM $ 0.00661
-0.16%
$ 1.28 million $ 246,024
Dec 19, 9 PM $ 0.00662
+0.45%
$ 1.28 million $ 240,392
Dec 19, 8 PM $ 0.00659
-0.55%
$ 1.28 million $ 234,345
Dec 19, 7 PM $ 0.00663
+0.76%
$ 1.28 million $ 232,541
Dec 19, 6 PM $ 0.00658
-0.08%
$ 1.27 million $ 225,613
Dec 19, 5 PM $ 0.00658
-1.93%
$ 1.27 million $ 221,762
Dec 19, 4 PM $ 0.00671
-1.52%
$ 1.3 million $ 224,073
Dec 19, 3 PM $ 0.00683
+0.17%
$ 1.32 million $ 228,188
Dec 19, 2 PM $ 0.00678
-0.30%
$ 1.31 million $ 226,184
Dec 19, 1 PM $ 0.00681
-1.68%
$ 1.32 million $ 231,005
Dec 19, 12 PM $ 0.00693
+0.15%
$ 1.34 million $ 2.84 million
Dec 19, 11 AM $ 0.00691
+0.09%
$ 1.34 million $ 2.84 million
Dec 19, 10 AM $ 0.0069
+0.55%
$ 1.34 million $ 2.84 million
Dec 19, 9 AM $ 0.00685
-2.55%
$ 1.33 million $ 2.82 million
Dec 19, 8 AM $ 0.00703
+0.12%
$ 1.36 million $ 2.88 million
Dec 19, 7 AM $ 0.00702
+2.71%
$ 1.36 million $ 2.87 million
Dec 19, 6 AM $ 0.0068
+0.65%
$ 1.32 million $ 2.76 million
Dec 19, 5 AM $ 0.00675
-0.05%
$ 1.31 million $ 2.74 million
Dec 19, 4 AM $ 0.00674
+0.20%
$ 1.31 million $ 2.74 million
Dec 19, 3 AM $ 0.00673
-1.93%
$ 1.3 million $ 2.73 million
Dec 19, 2 AM $ 0.00686
-0.19%
$ 1.33 million $ 2.77 million
Dec 19, 1 AM $ 0.00687
-0.79%
$ 1.33 million $ 2.77 million
Dec 19, 12 AM $ 0.00693
-0.54%
$ 1.34 million $ 2.78 million
Dec 18, 11 PM $ 0.00698
-0.13%
$ 1.35 million $ 2.79 million
Dec 18, 10 PM $ 0.007
-0.18%
$ 1.36 million $ 2.79 million
Dec 18, 9 PM $ 0.00685
+0.06%
$ 1.33 million $ 2.73 million
Dec 18, 8 PM $ 0.00685
+0.41%
$ 1.33 million $ 2.73 million
Dec 18, 7 PM $ 0.00683
+0.10%
$ 1.32 million $ 2.72 million
Dec 18, 6 PM $ 0.00683
+1.20%
$ 1.32 million $ 2.71 million
Dec 18, 5 PM $ 0.00674
-2.41%
$ 1.31 million $ 2.68 million
Dec 18, 4 PM $ 0.00691
-0.07%
$ 1.34 million $ 2.73 million
Dec 18, 3 PM $ 0.00689
+1.79%
$ 1.33 million $ 2.71 million
Dec 18, 2 PM $ 0.00678
-0.52%
$ 1.31 million $ 2.67 million
Dec 18, 1 PM $ 0.0068
+0.18%
$ 1.32 million $ 2.67 million
Dec 18, 12 PM $ 0.00679
-0.47%
$ 1.31 million $ 2.66 million
Dec 18, 11 AM $ 0.00682
-2.68%
$ 1.32 million $ 2.66 million
Dec 18, 10 AM $ 0.00701
-0.73%
$ 1.36 million $ 2.73 million
Dec 18, 9 AM $ 0.00706
-1.46%
$ 1.37 million $ 2.75 million
Dec 18, 8 AM $ 0.00707
-3.83%
$ 1.37 million $ 2.76 million