Space Nation Oikos Historical Data

OIK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00707
-3.83%
$ 1.37 million $ 2.76 million
Dec 18, 7 AM $ 0.00734
-1.48%
$ 1.42 million $ 2.85 million
Dec 18, 6 AM $ 0.00745
+2.45%
$ 1.44 million $ 2.89 million
Dec 18, 5 AM $ 0.00728
-0.48%
$ 1.41 million $ 2.82 million
Dec 18, 4 AM $ 0.00732
+0.76%
$ 1.42 million $ 2.82 million
Dec 18, 3 AM $ 0.00726
-0.13%
$ 1.41 million $ 2.8 million
Dec 18, 2 AM $ 0.00727
-0.03%
$ 1.41 million $ 2.79 million
Dec 18, 1 AM $ 0.00727
-0.09%
$ 1.41 million $ 2.79 million
Dec 18, 12 AM $ 0.00727
-1.08%
$ 1.41 million $ 2.79 million
Dec 17, 11 PM $ 0.00735
-0.15%
$ 1.42 million $ 2.81 million
Dec 17, 10 PM $ 0.00736
+0.09%
$ 1.43 million $ 2.81 million
Dec 17, 9 PM $ 0.00736
+1.46%
$ 1.43 million $ 2.8 million
Dec 17, 8 PM $ 0.00725
-0.75%
$ 1.4 million $ 2.76 million
Dec 17, 7 PM $ 0.00731
+0.40%
$ 1.42 million $ 2.77 million
Dec 17, 6 PM $ 0.00728
-3.55%
$ 1.41 million $ 2.76 million
Dec 17, 5 PM $ 0.00759
+8.05%
$ 1.47 million $ 2.82 million
Dec 17, 4 PM $ 0.00703
-0.83%
$ 1.36 million $ 2.64 million
Dec 17, 3 PM $ 0.00709
+1.22%
$ 1.37 million $ 2.66 million
Dec 17, 2 PM $ 0.007
+0.79%
$ 1.36 million $ 2.62 million
Dec 17, 1 PM $ 0.00697
-0.34%
$ 1.35 million $ 2.6 million
Dec 17, 12 PM $ 0.00699
-2.30%
$ 1.35 million $ 2.61 million
Dec 17, 11 AM $ 0.00716
-1.21%
$ 1.39 million $ 2.66 million
Dec 17, 10 AM $ 0.00725
-0.48%
$ 1.4 million $ 2.65 million
Dec 17, 9 AM $ 0.00727
+4.43%
$ 1.41 million $ 2.7 million
Dec 17, 8 AM $ 0.00693
+2.33%
$ 1.34 million $ 2.57 million
Dec 17, 7 AM $ 0.00678
+0.58%
$ 1.31 million $ 2.48 million
Dec 17, 6 AM $ 0.00673
+0.14%
$ 1.3 million $ 2.47 million
Dec 17, 5 AM $ 0.00672
-1.80%
$ 1.3 million $ 2.46 million
Dec 17, 4 AM $ 0.00685
-0.54%
$ 1.33 million $ 2.5 million
Dec 17, 3 AM $ 0.0069
-0.04%
$ 1.34 million $ 2.51 million
Dec 17, 2 AM $ 0.0069
+0.75%
$ 1.34 million $ 2.49 million
Dec 17, 1 AM $ 0.00686
-0.18%
$ 1.33 million $ 2.48 million
Dec 17, 12 AM $ 0.00687
+1.64%
$ 1.33 million $ 2.48 million
Dec 16, 11 PM $ 0.00676
-0.26%
$ 1.31 million $ 2.44 million
Dec 16, 10 PM $ 0.00678
-0.15%
$ 1.31 million $ 2.44 million
Dec 16, 9 PM $ 0.00679
-4.69%
$ 1.31 million $ 2.43 million
Dec 16, 8 PM $ 0.00711
-1.01%
$ 1.38 million $ 2.55 million
Dec 16, 7 PM $ 0.00718
+1.25%
$ 1.39 million $ 2.57 million
Dec 16, 6 PM $ 0.00709
-3.22%
$ 1.37 million $ 2.53 million
Dec 16, 5 PM $ 0.00732
+1.37%
$ 1.42 million $ 2.61 million
Dec 16, 4 PM $ 0.00722
+4.35%
$ 1.4 million $ 2.57 million
Dec 16, 3 PM $ 0.00692
+0.81%
$ 1.34 million $ 2.45 million
Dec 16, 2 PM $ 0.00693
+1.02%
$ 1.34 million $ 2.43 million
Dec 16, 1 PM $ 0.00685
-1.31%
$ 1.33 million $ 2.42 million
Dec 16, 12 PM $ 0.00695
-0.46%
$ 1.35 million $ 2.45 million
Dec 16, 11 AM $ 0.00698
+1.17%
$ 1.35 million $ 2.45 million
Dec 16, 10 AM $ 0.00691
-0.72%
$ 1.34 million $ 2.43 million
Dec 16, 9 AM $ 0.00695
+0.22%
$ 1.35 million $ 2.44 million
Dec 16, 8 AM $ 0.00703
+1.73%
$ 1.36 million $ 2.44 million
Dec 16, 7 AM $ 0.00691
-0.13%
$ 1.34 million $ 2.42 million