Space Nation Oikos Historical Data

OIK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0508
+1.08%
$ 7.15 million $ 90.81 million
Aug 11, 2025 $ 0.0502
+0.06%
$ 7.07 million $ 91.86 million
Aug 10, 2025 $ 0.0502
-0.07%
$ 7.07 million $ 99.69 million
Aug 9, 2025 $ 0.0503
+0.06%
$ 7.06 million $ 100.02 million
Aug 8, 2025 $ 0.0502
+0.46%
$ 7.04 million $ 99.49 million
Aug 7, 2025 $ 0.0501
-0.23%
$ 7.02 million $ 207.23 million
Aug 6, 2025 $ 0.0502
+0.03%
$ 7.03 million $ 213.66 million
Aug 5, 2025 $ 0.0502
-0.03%
$ 6.62 million $ 108 million
Aug 4, 2025 $ 0.0502
-0.10%
$ 6.62 million $ 219.5 million
Aug 3, 2025 $ 0.0503
+0.13%
$ 6.62 million $ 228.21 million
Aug 2, 2025 $ 0.0502
-0.41%
$ 6.55 million $ 229.79 million
Aug 1, 2025 $ 0.0503
+0.00%
$ 6.51 million $ 235.93 million
Jul 31, 2025 $ 0.0503
+0.30%
$ 6.44 million $ 241.65 million
Jul 30, 2025 $ 0.0502
-0.08%
$ 6.42 million $ 246.86 million
Jul 29, 2025 $ 0.0502
-0.09%
$ 6.42 million $ 253.28 million
Jul 28, 2025 $ 0.0503
+0.32%
$ 6.41 million $ 264.95 million
Jul 27, 2025 $ 0.0501
-0.16%
$ 6.18 million $ 275.5 million
Jul 26, 2025 $ 0.0501
-0.11%
$ 6.41 million $ 257.21 million
Jul 25, 2025 $ 0.0502
-0.26%
$ 6.43 million $ 276.92 million
Jul 24, 2025 $ 0.0503
+0.49%
$ 6.38 million $ 215.95 million
Jul 23, 2025 $ 0.0501
-0.04%
$ 6.35 million $ 234.6 million
Jul 22, 2025 $ 0.0501
-0.01%
$ 6.32 million $ 462.29 million
Jul 21, 2025 $ 0.0501
-0.09%
$ 6.15 million $ 364.99 million
Jul 20, 2025 $ 0.0502
-0.03%
$ 6.14 million $ 461.49 million
Jul 19, 2025 $ 0.0502
+0.01%
$ 6.11 million $ 409.18 million
Jul 18, 2025 $ 0.0503
+0.07%
$ 6.03 million $ 374.27 million
Jul 17, 2025 $ 0.0503
+0.00%
$ 6.01 million $ 340.55 million
Jul 16, 2025 $ 0.0503
+0.07%
$ 5.97 million $ 167.65 million
Jul 15, 2025 $ 0.0502
-0.04%
$ 5.94 million $ 323.02 million
Jul 14, 2025 $ 0.0502
-0.10%
$ 5.84 million $ 120.84 million
Jul 13, 2025 $ 0.0502
+0.04%
$ 5.81 million $ 237.7 million
Jul 12, 2025 $ 0.0502
-0.06%
$ 5.2 million $ 287.72 million
Jul 11, 2025 $ 0.0502
+0.94%
$ 5.13 million $ 272.26 million
Jul 10, 2025 $ 0.0502
-0.03%
$ 5.04 million $ 206.04 million
Jul 9, 2025 $ 0.0502
+6.11%
$ 4.74 million $ 736,945
Jul 8, 2025 $ 0.0464
-22.51%
$ 4.4 million $ 685,767
Jul 7, 2025 $ 0.0599
+6.03%
$ 5.67 million $ 3
Jul 6, 2025 $ 0.0568
+3.65%
$ 5.37 million $ 1
Download