Space Nation Oikos Historical Data

OIK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.00828
-21.84%
$1.6 million $1.31 million
Dec 7, 2025 $0.0106
+68.11%
$2.05 million $1.54 million
Dec 6, 2025 $0.00631
-16.05%
$1.22 million $592,179
Dec 5, 2025 $0.00752
-5.12%
$1.45 million $439,932
Dec 4, 2025 $0.00793
-1.19%
$1.53 million $17.47 million
Dec 3, 2025 $0.00802
-1.89%
$1.55 million $17.33 million
Dec 2, 2025 $0.00818
-0.22%
$1.58 million $17.31 million
Dec 1, 2025 $0.0082
-18.95%
$1.58 million $16.99 million
Nov 30, 2025 $0.00995
-1.82%
$1.95 million $20.14 million
Nov 29, 2025 $0.0103
-29.02%
$1.96 million $20.44 million
Nov 28, 2025 $0.0131
+58.68%
$2.79 million $25.32 million
Nov 27, 2025 $0.00823
+2.56%
$1.58 million $15.36 million
Nov 26, 2025 $0.00804
-4.04%
$1.55 million $14.8 million
Nov 25, 2025 $0.00843
-4.35%
$1.61 million $15.09 million
Nov 24, 2025 $0.00893
-3.25%
$1.7 million $15.54 million
Nov 23, 2025 $0.00936
-5.00%
$1.78 million $16.62 million
Nov 22, 2025 $0.00975
-1.86%
$1.9 million $16.89 million
Nov 21, 2025 $0.00991
-26.45%
$1.92 million $16.77 million
Nov 20, 2025 $0.0141
+43.28%
$2.59 million $22.55 million
Nov 19, 2025 $0.0104
-7.40%
$2 million $16.5 million
Nov 18, 2025 $0.0108
-23.11%
$2.16 million $16.41 million
Nov 17, 2025 $0.0138
-42.65%
$2.76 million $21.66 million
Nov 16, 2025 $0.0204
+170.83%
$4.52 million $29.14 million
Nov 15, 2025 $0.0078
+22.71%
$1.43 million $10.35 million
Nov 14, 2025 $0.00634
-17.04%
$1.2 million $7.93 million
Nov 13, 2025 $0.00763
-18.24%
$1.45 million $9.04 million
Nov 12, 2025 $0.00941
-13.33%
$-- $10.39 million
Nov 11, 2025 $0.0108
-9.15%
$2.04 million $11.67 million
Nov 10, 2025 $0.0119
+12.94%
$2.24 million $12.25 million
Nov 9, 2025 $0.0106
-7.72%
$1.98 million $10.29 million
Nov 8, 2025 $0.0115
-6.29%
$2.15 million $10.55 million
Nov 7, 2025 $0.0122
+2.49%
$2.28 million $10.72 million
Nov 6, 2025 $0.0119
-13.29%
$2.22 million $9.92 million
Nov 5, 2025 $0.0138
-16.37%
$2.54 million $11.46 million
Nov 4, 2025 $0.0165
-10.92%
$3.02 million $12.48 million
Nov 3, 2025 $0.0185
-13.15%
$3.38 million $13.24 million
Nov 2, 2025 $0.0213
-12.27%
$3.89 million $14.55 million
Nov 1, 2025 $0.0242
+5.68%
$4.44 million $15.92 million
Oct 31, 2025 $0.0232
-6.44%
$4.2 million $14.46 million
Oct 30, 2025 $0.0238
-10.59%
$4.55 million $14.63 million
Oct 29, 2025 $0.0268
+2.14%
$4.67 million $596,272
Oct 28, 2025 $0.0272
+3.45%
$4.57 million $836,084
Oct 27, 2025 $0.0262
-11.59%
$4.57 million $775,337
Oct 26, 2025 $0.0296
-7.81%
$5.16 million $15.16 million
Oct 25, 2025 $0.0322
-0.81%
$5.61 million $16.81 million
Oct 24, 2025 $0.0324
+7.54%
$5.66 million $16.31 million
Oct 23, 2025 $0.0299
+12.35%
$5.23 million $14.41 million
Oct 22, 2025 $0.0261
+18.46%
$4.59 million $624,501
Oct 21, 2025 $0.022
-0.85%
$3.78 million $448,631
Oct 20, 2025 $0.0225
-11.48%
$3.23 million $424,836