Space Nation Oikos Historical Data

OIK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.000207
-0.01%
$43,373 $861
Jul 3, 7 AM $0.000204
+0.00%
$42,742 $1,195
Jul 3, 6 AM $0.000204
+5.52%
$42,742 $1,213
Jul 3, 3 AM $0.000198
+1.65%
$41,395 $1,201
Jul 3, 2 AM $0.000195
+2.28%
$40,725 $1,224
Jul 3, 1 AM $0.00019
+0.96%
$39,826 $1,210
Jul 3, 12 AM $0.000179
+0.23%
$37,481 $1,419
Jul 2, 10 PM $0.000181
+0.00%
$37,891 $1,864
Jul 2, 6 PM $0.000181
+1.54%
$37,928 $839
Jul 2, 5 PM $0.000183
+0.00%
$38,207 $3
Jul 2, 4 PM $0.000183
-0.26%
$38,248 $1,558
Jul 2, 11 AM $0.000175
+0.00%
$36,578 $4
Jul 2, 10 AM $0.000179
-4.57%
$37,499 $2,018
Jul 2, 8 AM $0.000156
-0.09%
$32,650 $4
Jul 2, 7 AM $0.000156
+4.92%
$32,709 $1,863
Jul 2, 6 AM $0.000154
-5.67%
$32,165 $3
Jul 2, 5 AM $0.000165
+0.02%
$34,559 $2,207
Jul 2, 4 AM $0.000168
+0.00%
$35,147 $2,159
Jul 2, 3 AM $0.000168
+6.27%
$35,152 $2,080
Jul 2, 2 AM $0.00016
-2.12%
$33,471 $4
Jul 2, 1 AM $0.000163
+9.24%
$34,188 $2,233
Jul 2, 12 AM $0.000147
+0.00%
$30,827 $3
Jul 1, 11 PM $0.000157
-2.81%
$32,766 $1,807
Jul 1, 9 PM $0.000171
+3.79%
$35,819 $2,023
Jul 1, 3 PM $0.000201
+0.00%
$-- $6,679
Jul 1, 2 PM $0.000198
-1.26%
$41,361 $6,662
Jul 1, 1 PM $0.000201
+1.32%
$42,003 $9,070
Jul 1, 12 PM $0.000199
-1.06%
$41,687 $9,059
Jul 1, 11 AM $0.000205
+0.00%
$42,896 $14,122
Jul 1, 10 AM $0.000205
-0.03%
$42,850 $18,942
Jul 1, 9 AM $0.000204
-0.50%
$42,654 $18,555
Jul 1, 7 AM $0.000204
+6.25%
$42,773 $18,332
Jul 1, 6 AM $0.000196
-7.83%
$41,077 $17,063
Jul 1, 5 AM $0.000213
+0.65%
$44,545 $18,889
Jul 1, 4 AM $0.000212
+0.11%
$44,270 $18,708
Jul 1, 3 AM $0.000211
+6.55%
$44,157 $18,653
Jul 1, 2 AM $0.000198
+0.25%
$41,439 $17,377
Jul 1, 1 AM $0.000198
-4.79%
$41,332 $17,847
Jul 1, 12 AM $0.000208
+0.05%
$43,432 $18,114
Jun 30, 11 PM $0.000207
-0.62%
$43,393 $18,242
Jun 30, 10 PM $0.000209
-12.72%
$43,745 $18,165
Jun 30, 9 PM $0.000243
+35.36%
$50,782 $59
Jun 30, 8 PM $0.000179
+12.55%
$37,515 $13,061
Jun 30, 7 PM $0.000156
-2.71%
$32,717 $11,263
Jun 30, 6 PM $0.000153
-14.07%
$31,952 $57
Jun 30, 5 PM $0.000176
+5.49%
$36,765 $12,099
Jun 30, 4 PM $0.000166
-1.38%
$34,786 $11,639
Jun 30, 10 AM $0.000864
-22.68%
$180,723 $7,930
Jun 30, 9 AM $0.00112
+0.02%
$233,669 $768
Jun 30, 8 AM $0.00109
+0.00%
$227,129 $819