Space Nation Oikos Historical Data

OIK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00128
+0.41%
$ 268,643 $ 67,392
Jun 11, 8 AM $ 0.00128
+1.04%
$ 267,535 $ 67,630
Jun 11, 7 AM $ 0.00127
-1.31%
$ 264,773 $ 67,033
Jun 11, 6 AM $ 0.00129
-0.45%
$ 270,088 $ 69,359
Jun 11, 5 AM $ 0.0013
-5.88%
$ 271,286 $ 70,093
Jun 11, 4 AM $ 0.00137
+5.85%
$ 286,210 $ 74,568
Jun 11, 3 AM $ 0.00129
+1.10%
$ 270,378 $ 70,318
Jun 11, 2 AM $ 0.00128
-0.47%
$ 267,542 $ 70,781
Jun 11, 1 AM $ 0.00129
+1.41%
$ 268,814 $ 71,358
Jun 11, 12 AM $ 0.00127
-1.99%
$ 265,074 $ 70,780
Jun 10, 11 PM $ 0.00129
+9.78%
$ 270,460 $ 72,721
Jun 10, 10 PM $ 0.00118
-0.15%
$ 246,360 $ 64,426
Jun 10, 9 PM $ 0.00118
+0.97%
$ 246,736 $ 65,421
Jun 10, 8 PM $ 0.00117
+0.78%
$ 244,362 $ 64,558
Jun 10, 7 PM $ 0.00124
-1.48%
$ 258,458 $ 68,927
Jun 10, 6 PM $ 0.00125
-0.94%
$ 262,351 $ 70,192
Jun 10, 5 PM $ 0.00126
+10.74%
$ 264,339 $ 69,965
Jun 10, 4 PM $ 0.00114
+2.47%
$ 238,701 $ 64,377
Jun 10, 3 PM $ 0.00111
-1.58%
$ 232,939 $ 63,638
Jun 10, 2 PM $ 0.00112
-1.23%
$ 235,082 $ 64,354
Jun 10, 1 PM $ 0.00112
-6.34%
$ 233,316 $ 63,542
Jun 10, 12 PM $ 0.00119
+3.58%
$ 249,100 $ 68,931
Jun 10, 11 AM $ 0.00115
-6.30%
$ 240,470 $ 73,824
Jun 10, 10 AM $ 0.00123
+3.23%
$ 256,641 $ 76,826
Jun 10, 9 AM $ 0.00119
+0.60%
$ 248,617 $ 74,860
Jun 10, 8 AM $ 0.00118
+0.19%
$ 247,143 $ 74,616
Jun 10, 7 AM $ 0.00118
-0.60%
$ 246,681 $ 78,777
Jun 10, 6 AM $ 0.00119
-1.45%
$ 248,162 $ 83,781
Jun 10, 5 AM $ 0.0012
+0.83%
$ 251,804 $ 94,805
Jun 10, 4 AM $ 0.00119
-5.14%
$ 249,732 $ 102,651
Jun 10, 3 AM $ 0.00126
-0.76%
$ 263,140 $ 107,418
Jun 10, 2 AM $ 0.00127
-4.36%
$ 265,151 $ 110,683
Jun 10, 1 AM $ 0.00133
+0.59%
$ 277,251 $ 114,671
Jun 10, 12 AM $ 0.00132
+2.63%
$ 275,611 $ 111,407
Jun 9, 11 PM $ 0.00128
-5.57%
$ 268,552 $ 110,173
Jun 9, 10 PM $ 0.00136
-0.97%
$ 284,386 $ 116,161
Jun 9, 9 PM $ 0.00137
+14.51%
$ 287,177 $ 117,598
Jun 9, 8 PM $ 0.0012
-4.13%
$ 250,794 $ 102,449
Jun 9, 7 PM $ 0.00125
-3.37%
$ 261,589 $ 104,438
Jun 9, 6 PM $ 0.00129
-0.31%
$ 270,632 $ 107,758
Jun 9, 5 PM $ 0.00129
-5.31%
$ 270,039 $ 108,553
Jun 9, 4 PM $ 0.00137
+3.01%
$ 287,525 $ 112,787
Jun 9, 3 PM $ 0.00133
-0.23%
$ 279,093 $ 110,582
Jun 9, 2 PM $ 0.00134
+1.72%
$ 280,950 $ 111,529
Jun 9, 1 PM $ 0.00132
-7.03%
$ 276,211 $ 108,832
Jun 9, 12 PM $ 0.00142
+7.65%
$ 297,089 $ 113,669
Jun 9, 11 AM $ 0.00132
-6.28%
$ 275,863 $ 104,760
Jun 9, 10 AM $ 0.00141
+4.93%
$ 294,265 $ 110,495
Jun 9, 9 AM $ 0.00134
-3.45%
$ 280,439 $ 103,469
Jun 9, 8 AM $ 0.00139
+6.15%
$ 290,426 $ 105,796