Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.0000871
+0.99%
$22,975 $19
Aug 8, 2 PM $0.0000856
+0.00%
$22,578 $14
Aug 8, 12 PM $0.0000913
+0.00%
$24,073 $155
Aug 8, 11 AM $0.0000911
+0.00%
$24,018 $154
Aug 8, 9 AM $0.0000908
+0.00%
$23,947 $154
Aug 8, 6 AM $0.0000908
+0.38%
$23,947 $152
Aug 8, 5 AM $0.0000903
+0.00%
$23,825 $152
Aug 7, 2 PM $0.0000902
+12.49%
$23,797 $159
Aug 7, 1 PM $0.0000862
-0.05%
$22,741 $111
Aug 7, 12 PM $0.0000756
+0.00%
$19,932 $79
Aug 6, 4 AM $0.000102
+0.02%
$26,888 $27
Aug 6, 12 AM $0.000105
+0.00%
$27,681 $6
Aug 5, 9 PM $0.000105
+0.02%
$27,674 $2
Aug 5, 6 AM $0.000107
+0.36%
$28,245 $53
Aug 4, 5 PM $0.000107
+0.00%
$28,329 $35
Aug 4, 10 AM $0.000108
+0.74%
$28,376 $38
Aug 4, 9 AM $0.000106
-0.15%
$27,824 $17
Aug 4, 8 AM $0.000108
+2.42%
$28,515 $2
Aug 4, 3 AM $0.000106
+0.00%
$27,841 $6
Aug 3, 7 PM $0.000106
+0.00%
$27,842 $38
Aug 3, 6 PM $0.000106
+0.02%
$27,840 $38
Aug 3, 1 PM $0.000106
-1.60%
$27,928 $13
Aug 3, 5 AM $0.000105
+0.01%
$27,796 $18
Aug 2, 8 PM $0.000109
-0.07%
$28,644 $4
Jul 31, 6 AM $0.000108
+0.20%
$28,341 $215
Jul 31, 5 AM $0.000108
+5.98%
$28,366 $215
Jul 31, 1 AM $0.0000989
+1.10%
$26,001 $128
Jul 30, 6 PM $0.000117
+0.05%
$30,886 $78
Jul 30, 4 PM $0.000115
+2.05%
$30,294 $74
Jul 30, 12 PM $0.00011
+0.00%
$28,972 $25
Jul 30, 11 AM $0.00011
+0.04%
$28,941 $19
Jul 30, 9 AM $0.00011
-0.05%
$28,947 $12
Jul 30, 7 AM $0.000114
+0.00%
$29,899 $6
Jul 30, 6 AM $0.000113
-0.40%
$29,787 $1
Jul 29, 3 PM $0.000111
+0.00%
$29,053 $5
Jul 29, 12 AM $0.000111
+0.01%
$29,088 $230
Jul 28, 2 PM $0.000113
+1.30%
$29,821 $255
Jul 28, 1 PM $0.000104
-1.00%
$27,306 $193
Jul 28, 12 PM $0.000106
-3.96%
$27,744 $180
Jul 28, 11 AM $0.000111
-1.69%
$29,270 $127
Jul 28, 10 AM $0.0000939
+0.00%
$24,689 $24
Jul 28, 8 AM $0.0000939
+0.06%
$24,689 $18
Jul 28, 1 AM $0.0000968
+0.00%
$25,446 $93
Jul 28, 12 AM $0.0000963
-0.92%
$25,308 $88
Jul 27, 11 AM $0.0000986
+0.24%
$25,916 $83
Jul 27, 6 AM $0.0000329
+0.00%
$8,646 $4
Jul 27, 3 AM $0.0000929
+0.00%
$24,418 $4
Jul 27, 2 AM $0.0001
+0.00%
$26,300 $0
Jul 25, 11 PM $0.000101
+0.00%
$26,336 $17
Jul 25, 7 PM $0.000101
+0.00%
$26,390 $26