Space Nation Oikos Historical Data

OIK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000587
+3.62%
$ 122,879 $ 92,432
Apr 8, 8 PM $ 0.000567
+0.07%
$ 118,595 $ 88,556
Apr 8, 7 PM $ 0.000567
+5.63%
$ 118,548 $ 88,037
Apr 8, 6 PM $ 0.000536
-13.20%
$ 112,196 $ 95,698
Apr 8, 5 PM $ 0.000618
-2.79%
$ 129,297 $ 95,325
Apr 8, 4 PM $ 0.000635
+0.85%
$ 132,926 $ 96,898
Apr 8, 3 PM $ 0.00063
+4.62%
$ 131,799 $ 95,564
Apr 8, 2 PM $ 0.000605
+0.80%
$ 126,519 $ 92,628
Apr 8, 1 PM $ 0.0006
+0.40%
$ 125,517 $ 90,723
Apr 8, 12 PM $ 0.000604
+5.24%
$ 126,367 $ 91,294
Apr 8, 11 AM $ 0.000574
-2.01%
$ 120,054 $ 86,647
Apr 8, 10 AM $ 0.000585
+1.55%
$ 122,420 $ 87,829
Apr 8, 9 AM $ 0.000576
+3.33%
$ 120,548 $ 86,824
Apr 8, 8 AM $ 0.000558
-10.92%
$ 116,657 $ 83,844
Apr 8, 7 AM $ 0.000623
-1.47%
$ 130,404 $ 95,880
Apr 8, 6 AM $ 0.000633
+2.38%
$ 132,340 $ 93,747
Apr 8, 5 AM $ 0.000618
-2.12%
$ 129,247 $ 91,092
Apr 8, 4 AM $ 0.000631
+3.10%
$ 132,075 $ 92,781
Apr 8, 3 AM $ 0.000613
+0.25%
$ 128,130 $ 90,870
Apr 8, 2 AM $ 0.000611
-1.36%
$ 127,801 $ 91,826
Apr 8, 1 AM $ 0.000619
-0.53%
$ 129,563 $ 92,996
Apr 8, 12 AM $ 0.000623
+0.14%
$ 130,363 $ 94,081
Apr 7, 11 PM $ 0.000622
-1.76%
$ 130,075 $ 94,000
Apr 7, 10 PM $ 0.000633
+1.13%
$ 132,320 $ 95,245
Apr 7, 9 PM $ 0.000625
+0.23%
$ 130,730 $ 95,365
Apr 7, 8 PM $ 0.000624
-0.21%
$ 130,501 $ 96,134
Apr 7, 7 PM $ 0.000625
-2.62%
$ 130,777 $ 96,505
Apr 7, 6 PM $ 0.000642
+0.01%
$ 134,361 $ 100,685
Apr 7, 5 PM $ 0.000642
-0.14%
$ 134,306 $ 101,455
Apr 7, 4 PM $ 0.000643
-0.02%
$ 134,483 $ 102,713
Apr 7, 3 PM $ 0.000643
-0.49%
$ 134,501 $ 104,344
Apr 7, 2 PM $ 0.000646
-0.13%
$ 135,086 $ 105,448
Apr 7, 1 PM $ 0.000646
-0.70%
$ 135,099 $ 106,051
Apr 7, 12 PM $ 0.00065
+0.45%
$ 136,055 $ 107,197
Apr 7, 11 AM $ 0.000647
-2.60%
$ 135,433 $ 107,934
Apr 7, 10 AM $ 0.000665
-1.79%
$ 139,081 $ 112,951
Apr 7, 9 AM $ 0.000677
+11.56%
$ 141,607 $ 106,181
Apr 7, 8 AM $ 0.000607
-0.14%
$ 126,989 $ 102,774
Apr 7, 7 AM $ 0.000608
+0.08%
$ 127,153 $ 102,423
Apr 7, 6 AM $ 0.000607
-0.07%
$ 127,037 $ 103,290
Apr 7, 5 AM $ 0.000607
-0.75%
$ 127,055 $ 103,524
Apr 7, 4 AM $ 0.000612
+1.32%
$ 128,026 $ 106,039
Apr 7, 3 AM $ 0.000604
+0.26%
$ 126,323 $ 104,375
Apr 7, 2 AM $ 0.000602
-3.33%
$ 125,914 $ 104,067
Apr 7, 1 AM $ 0.000623
+0.84%
$ 130,307 $ 107,200
Apr 7, 12 AM $ 0.000618
-0.54%
$ 129,221 $ 106,663
Apr 6, 11 PM $ 0.000621
-1.75%
$ 129,957 $ 108,058
Apr 6, 10 PM $ 0.000632
+0.56%
$ 132,275 $ 110,109
Apr 6, 9 PM $ 0.000629
-12.15%
$ 131,569 $ 109,827
Apr 6, 8 PM $ 0.000716
+13.71%
$ 149,766 $ 125,613