Space Nation Oikos Historical Data

OIK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00703
+1.73%
$ 1.36 million $ 2.44 million
Dec 16, 7 AM $ 0.00691
-0.13%
$ 1.34 million $ 2.42 million
Dec 16, 6 AM $ 0.00692
+0.08%
$ 1.34 million $ 2.42 million
Dec 16, 5 AM $ 0.00691
+0.02%
$ 1.34 million $ 2.4 million
Dec 16, 4 AM $ 0.00691
+0.88%
$ 1.34 million $ 2.39 million
Dec 16, 3 AM $ 0.00685
-0.44%
$ 1.33 million $ 2.37 million
Dec 16, 2 AM $ 0.00688
+0.72%
$ 1.33 million $ 2.37 million
Dec 16, 1 AM $ 0.00685
-0.02%
$ 1.33 million $ 2.36 million
Dec 16, 12 AM $ 0.00686
+0.16%
$ 1.33 million $ 2.37 million
Dec 15, 11 PM $ 0.00685
-0.83%
$ 1.33 million $ 2.36 million
Dec 15, 10 PM $ 0.00692
-0.15%
$ 1.34 million $ 2.36 million
Dec 15, 9 PM $ 0.00693
+5.11%
$ 1.34 million $ 2.36 million
Dec 15, 8 PM $ 0.0066
-0.35%
$ 1.28 million $ 2.25 million
Dec 15, 7 PM $ 0.00662
-0.19%
$ 1.28 million $ 2.25 million
Dec 15, 6 PM $ 0.00663
-0.18%
$ 1.28 million $ 2.25 million
Dec 15, 5 PM $ 0.00664
-0.12%
$ 1.29 million $ 2.25 million
Dec 15, 4 PM $ 0.00665
-3.12%
$ 1.29 million $ 2.24 million
Dec 15, 3 PM $ 0.00686
+1.10%
$ 1.33 million $ 2.3 million
Dec 15, 2 PM $ 0.0068
+0.74%
$ 1.32 million $ 2.27 million
Dec 15, 1 PM $ 0.00674
-2.72%
$ 1.31 million $ 2.25 million
Dec 15, 12 PM $ 0.00693
-3.16%
$ 1.34 million $ 2.31 million
Dec 15, 11 AM $ 0.00717
+0.61%
$ 1.39 million $ 2.39 million
Dec 15, 10 AM $ 0.00709
-0.11%
$ 1.37 million $ 2.36 million
Dec 15, 9 AM $ 0.00712
-0.59%
$ 1.38 million $ 2.34 million
Dec 15, 8 AM $ 0.00704
-1.15%
$ 1.36 million $ 2.4 million
Dec 15, 7 AM $ 0.00712
-2.54%
$ 1.38 million $ 2.35 million
Dec 15, 6 AM $ 0.00731
-1.46%
$ 1.42 million $ 2.41 million
Dec 15, 5 AM $ 0.00742
+0.06%
$ 1.43 million $ 2.44 million
Dec 15, 4 AM $ 0.00741
+2.38%
$ 1.43 million $ 2.43 million
Dec 15, 3 AM $ 0.00723
+0.02%
$ 1.4 million $ 2.37 million
Dec 15, 2 AM $ 0.00725
+0.01%
$ 1.4 million $ 2.37 million
Dec 15, 1 AM $ 0.00724
-8.78%
$ 1.4 million $ 2.37 million
Dec 15, 12 AM $ 0.00793
+3.64%
$ 1.54 million $ 2.58 million
Dec 14, 11 PM $ 0.00765
-1.39%
$ 1.48 million $ 2.47 million
Dec 14, 10 PM $ 0.00775
-11.79%
$ 1.5 million $ 2.51 million
Dec 14, 9 PM $ 0.00879
+14.68%
$ 1.7 million $ 2.78 million
Dec 14, 8 PM $ 0.00766
-1.17%
$ 1.48 million $ 2.45 million
Dec 14, 7 PM $ 0.00766
-3.95%
$ 1.48 million $ 2.56 million
Dec 14, 6 PM $ 0.00797
-0.84%
$ 1.54 million $ 2.54 million
Dec 14, 5 PM $ 0.00802
-2.84%
$ 1.55 million $ 2.55 million
Dec 14, 4 PM $ 0.00828
-1.64%
$ 1.6 million $ 2.63 million
Dec 14, 3 PM $ 0.00841
-3.84%
$ 1.63 million $ 2.66 million
Dec 14, 2 PM $ 0.00864
+0.02%
$ 1.67 million $ 2.75 million
Dec 14, 1 PM $ 0.00864
-0.77%
$ 1.67 million $ 2.7 million
Dec 14, 12 PM $ 0.00867
+6.82%
$ 1.69 million $ 2.72 million
Dec 14, 11 AM $ 0.00827
+2.82%
$ 1.6 million $ 2.55 million
Dec 14, 10 AM $ 0.00804
-3.26%
$ 1.56 million $ 2.49 million
Dec 14, 9 AM $ 0.00831
+3.38%
$ 1.61 million $ 2.56 million
Dec 14, 8 AM $ 0.00805
+4.39%
$ 1.56 million $ 2.46 million
Dec 14, 7 AM $ 0.00771
+7.48%
$ 1.49 million $ 2.35 million