Space Nation Oikos Historical Data

OIK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00771
+7.48%
$ 1.49 million $ 2.35 million
Dec 14, 6 AM $ 0.00717
+0.56%
$ 1.39 million $ 2.18 million
Dec 14, 5 AM $ 0.00714
-1.95%
$ 1.38 million $ 2.16 million
Dec 14, 4 AM $ 0.00727
-0.78%
$ 1.41 million $ 2.19 million
Dec 14, 3 AM $ 0.00732
+0.22%
$ 1.42 million $ 2.2 million
Dec 14, 2 AM $ 0.00731
-0.07%
$ 1.43 million $ 2.22 million
Dec 14, 1 AM $ 0.00732
+0.46%
$ 1.42 million $ 2.19 million
Dec 14, 12 AM $ 0.0073
+0.44%
$ 1.41 million $ 2.18 million
Dec 13, 11 PM $ 0.00729
-1.13%
$ 1.41 million $ 2.17 million
Dec 13, 10 PM $ 0.00738
+0.23%
$ 1.43 million $ 2.19 million
Dec 13, 9 PM $ 0.00736
+1.27%
$ 1.43 million $ 2.17 million
Dec 13, 8 PM $ 0.00727
-1.44%
$ 1.41 million $ 2.14 million
Dec 13, 7 PM $ 0.00737
+0.29%
$ 1.43 million $ 2.17 million
Dec 13, 6 PM $ 0.00736
+0.60%
$ 1.42 million $ 2.16 million
Dec 13, 5 PM $ 0.00731
+0.61%
$ 1.42 million $ 2.15 million
Dec 13, 4 PM $ 0.00727
-0.34%
$ 1.41 million $ 2.12 million
Dec 13, 3 PM $ 0.00731
-0.71%
$ 1.41 million $ 2.15 million
Dec 13, 2 PM $ 0.00736
-1.04%
$ 1.42 million $ 2.14 million
Dec 13, 1 PM $ 0.00743
+1.88%
$ 1.44 million $ 2.16 million
Dec 13, 12 PM $ 0.0073
-0.02%
$ 1.41 million $ 2.11 million
Dec 13, 11 AM $ 0.00732
-2.25%
$ 1.42 million $ 2.11 million
Dec 13, 10 AM $ 0.0075
-2.42%
$ 1.45 million $ 2.16 million
Dec 13, 9 AM $ 0.00755
+4.06%
$ 1.46 million $ 2.17 million
Dec 13, 8 AM $ 0.00725
-0.02%
$ 1.4 million $ 2.07 million
Dec 13, 7 AM $ 0.00729
-1.33%
$ 1.41 million $ 2.07 million
Dec 13, 6 AM $ 0.00739
+0.96%
$ 1.43 million $ 2.11 million
Dec 13, 5 AM $ 0.00732
+0.23%
$ 1.42 million $ 2.07 million
Dec 13, 4 AM $ 0.0073
-0.89%
$ 1.41 million $ 2.06 million
Dec 13, 3 AM $ 0.00737
+0.52%
$ 1.43 million $ 2.07 million
Dec 13, 2 AM $ 0.00733
+1.13%
$ 1.42 million $ 2.05 million
Dec 13, 1 AM $ 0.00724
+0.56%
$ 1.4 million $ 2.03 million
Dec 13, 12 AM $ 0.0072
-0.76%
$ 1.4 million $ 2 million
Dec 12, 11 PM $ 0.00725
-1.00%
$ 1.41 million $ 2.02 million
Dec 12, 10 PM $ 0.00735
+0.75%
$ 1.42 million $ 2.03 million
Dec 12, 9 PM $ 0.00729
-0.38%
$ 1.41 million $ 2.01 million
Dec 12, 8 PM $ 0.00732
-1.10%
$ 1.42 million $ 2.01 million
Dec 12, 7 PM $ 0.0074
+0.02%
$ 1.43 million $ 2.02 million
Dec 12, 6 PM $ 0.0074
+0.01%
$ 1.43 million $ 2.01 million
Dec 12, 5 PM $ 0.00741
-0.28%
$ 1.43 million $ 2 million
Dec 12, 4 PM $ 0.00742
-0.29%
$ 1.44 million $ 1.99 million
Dec 12, 3 PM $ 0.00744
-0.16%
$ 1.44 million $ 2 million
Dec 12, 2 PM $ 0.00746
-0.55%
$ 1.44 million $ 2 million
Dec 12, 1 PM $ 0.0075
-0.43%
$ 1.45 million $ 2 million
Dec 12, 12 PM $ 0.00753
-0.89%
$ 1.46 million $ 2.01 million
Dec 12, 11 AM $ 0.0076
-3.14%
$ 1.47 million $ 2.02 million
Dec 12, 10 AM $ 0.00784
+0.16%
$ 1.52 million $ 2.06 million
Dec 12, 9 AM $ 0.00783
-0.15%
$ 1.52 million $ 2.05 million
Dec 12, 8 AM $ 0.00784
-0.19%
$ 1.52 million $ 2.05 million
Dec 12, 7 AM $ 0.00786
-1.19%
$ 1.52 million $ 2.06 million
Dec 12, 6 AM $ 0.00795
+0.89%
$ 1.54 million $ 2.05 million