Coinranking
Space Nation Oikos Historical Data
OIK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2025 | $0.0247 | +17.20% | ||
| Oct 18, 2025 | $0.021 | -7.80% | ||
| Oct 17, 2025 | $0.0227 | -12.13% | ||
| Oct 16, 2025 | $0.0254 | +0.47% | ||
| Oct 15, 2025 | $0.025 | -4.48% | ||
| Oct 14, 2025 | $0.024 | +10.13% | ||
| Oct 13, 2025 | $0.0219 | +3.89% | ||
| Oct 12, 2025 | $0.0211 | -3.29% | ||
| Oct 11, 2025 | $0.0218 | +0.28% | ||
| Oct 10, 2025 | $0.0206 | +0.10% | ||
| Oct 9, 2025 | $0.0207 | -6.60% | ||
| Oct 8, 2025 | $0.0222 | -7.85% | ||
| Oct 7, 2025 | $0.0242 | -6.06% | ||
| Oct 6, 2025 | $0.0257 | -2.00% | ||
| Oct 5, 2025 | $0.0262 | -0.33% | ||
| Oct 4, 2025 | $0.0263 | -1.88% | ||
| Oct 3, 2025 | $0.0268 | -9.93% | ||
| Oct 2, 2025 | $0.0298 | -2.39% | ||
| Oct 1, 2025 | $0.0305 | -2.34% | ||
| Sep 30, 2025 | $0.031 | +4.74% | ||
| Sep 29, 2025 | $0.0296 | -0.95% | ||
| Sep 28, 2025 | $0.0301 | -4.15% | ||
| Sep 27, 2025 | $0.0316 | -4.43% | ||
| Sep 26, 2025 | $0.0325 | +2.95% | ||
| Sep 25, 2025 | $0.0318 | -11.29% | ||
| Sep 24, 2025 | $0.0371 | -4.53% | ||
| Sep 23, 2025 | $0.042 | +112.58% | ||
| Sep 22, 2025 | $0.0197 | -1.75% | ||
| Sep 21, 2025 | $0.0201 | +3.95% | ||
| Sep 20, 2025 | $0.0194 | +2.29% | ||
| Sep 19, 2025 | $0.0191 | -1.28% | ||
| Sep 18, 2025 | $0.0195 | +2.04% | ||
| Sep 17, 2025 | $0.0188 | -7.14% | ||
| Sep 16, 2025 | $0.0203 | +3.68% | ||
| Sep 15, 2025 | $0.02 | -4.85% | ||
| Sep 14, 2025 | $0.0211 | -2.85% | ||
| Sep 13, 2025 | $0.0215 | -13.85% | ||
| Sep 12, 2025 | $0.025 | -2.86% | ||
| Sep 11, 2025 | $0.0261 | -17.10% | ||
| Sep 10, 2025 | $0.0313 | -4.63% | ||
| Sep 9, 2025 | $0.0325 | -7.60% | ||
| Sep 8, 2025 | $0.0353 | +3.07% | ||
| Sep 7, 2025 | $0.034 | -8.50% | ||
| Sep 6, 2025 | $0.0371 | -0.69% | ||
| Sep 5, 2025 | $0.0374 | +0.55% | ||
| Sep 4, 2025 | $0.0377 | -24.91% | ||
| Sep 3, 2025 | $0.0502 | +0.08% | ||
| Sep 2, 2025 | $0.0502 | +0.11% | ||
| Sep 1, 2025 | $0.0502 | -0.26% | ||
| Aug 31, 2025 | $0.0503 | +0.22% | ||