Space Nation Oikos Historical Data

OIK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00139
+6.15%
$ 290,426 $ 105,796
Jun 9, 7 AM $ 0.0013
-22.81%
$ 272,132 $ 98,453
Jun 9, 6 AM $ 0.0017
+15.52%
$ 355,257 $ 116,142
Jun 9, 5 AM $ 0.00147
+6.74%
$ 307,493 $ 91,502
Jun 9, 4 AM $ 0.00137
+11.27%
$ 286,179 $ 76,833
Jun 9, 3 AM $ 0.00123
-0.77%
$ 256,988 $ 66,269
Jun 9, 2 AM $ 0.00124
+0.43%
$ 259,340 $ 67,417
Jun 9, 1 AM $ 0.00124
+8.48%
$ 258,380 $ 68,001
Jun 9, 12 AM $ 0.00114
+0.70%
$ 237,723 $ 63,840
Jun 8, 11 PM $ 0.00113
+0.26%
$ 236,452 $ 63,757
Jun 8, 10 PM $ 0.00113
-0.75%
$ 236,093 $ 64,175
Jun 8, 9 PM $ 0.00114
+0.01%
$ 237,892 $ 64,002
Jun 8, 8 PM $ 0.00114
-2.72%
$ 237,795 $ 64,038
Jun 8, 7 PM $ 0.00117
-2.42%
$ 244,460 $ 66,174
Jun 8, 6 PM $ 0.0012
-0.88%
$ 250,527 $ 67,846
Jun 8, 5 PM $ 0.00121
-0.46%
$ 252,325 $ 67,847
Jun 8, 4 PM $ 0.00121
+8.41%
$ 253,293 $ 68,481
Jun 8, 3 PM $ 0.00112
+0.18%
$ 233,457 $ 60,951
Jun 8, 2 PM $ 0.00111
+0.63%
$ 233,054 $ 60,073
Jun 8, 1 PM $ 0.00111
+0.38%
$ 231,484 $ 59,731
Jun 8, 12 PM $ 0.0011
+0.11%
$ 230,596 $ 58,905
Jun 8, 11 AM $ 0.00109
-0.29%
$ 228,684 $ 58,178
Jun 8, 10 AM $ 0.00109
+0.09%
$ 229,031 $ 57,673
Jun 8, 9 AM $ 0.00109
+0.06%
$ 229,003 $ 57,984
Jun 8, 8 AM $ 0.00109
-5.22%
$ 228,847 $ 57,826
Jun 8, 7 AM $ 0.00116
+4.07%
$ 242,348 $ 59,740
Jun 8, 6 AM $ 0.00112
+2.06%
$ 233,287 $ 57,002
Jun 8, 5 AM $ 0.00109
+3.29%
$ 228,568 $ 55,820
Jun 8, 4 AM $ 0.00106
+0.12%
$ 221,221 $ 53,854
Jun 8, 3 AM $ 0.00106
-3.21%
$ 220,907 $ 53,800
Jun 8, 2 AM $ 0.00109
-0.94%
$ 228,057 $ 53,867
Jun 8, 1 AM $ 0.0011
-0.07%
$ 230,636 $ 54,184
Jun 8, 12 AM $ 0.0011
+1.52%
$ 230,969 $ 54,207
Jun 7, 11 PM $ 0.00109
-7.52%
$ 227,307 $ 52,853
Jun 7, 10 PM $ 0.00118
+1.29%
$ 246,449 $ 55,263
Jun 7, 9 PM $ 0.00116
+0.09%
$ 243,216 $ 54,693
Jun 7, 8 PM $ 0.00116
-4.33%
$ 242,992 $ 54,390
Jun 7, 7 PM $ 0.00121
+0.28%
$ 253,843 $ 56,030
Jun 7, 6 PM $ 0.00121
-3.11%
$ 252,982 $ 55,856
Jun 7, 5 PM $ 0.00125
+0.06%
$ 261,220 $ 57,733
Jun 7, 4 PM $ 0.00125
+0.42%
$ 261,142 $ 58,041
Jun 7, 3 PM $ 0.00124
+0.02%
$ 259,696 $ 59,533
Jun 7, 2 PM $ 0.00124
-0.70%
$ 259,507 $ 59,526
Jun 7, 1 PM $ 0.00124
-0.47%
$ 259,508 $ 59,483
Jun 7, 12 PM $ 0.00125
-0.18%
$ 261,443 $ 59,665
Jun 7, 11 AM $ 0.00125
-0.15%
$ 261,126 $ 60,967
Jun 7, 10 AM $ 0.00125
-1.93%
$ 261,527 $ 61,573
Jun 7, 9 AM $ 0.00127
+0.12%
$ 266,311 $ 63,167
Jun 7, 8 AM $ 0.00127
+0.77%
$ 266,632 $ 63,068
Jun 7, 7 AM $ 0.00126
+0.00%
$ 264,355 $ 62,567