Space Nation Oikos Historical Data

OIK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.00109
-0.01%
$227,131 $1,717
Jun 30, 5 AM $0.0011
-0.05%
$230,002 $1,729
Jun 30, 4 AM $0.0011
+0.00%
$230,202 $1,873
Jun 30, 1 AM $0.00109
+0.13%
$227,396 $1,888
Jun 30, 12 AM $0.0011
-0.03%
$230,152 $1,827
Jun 29, 9 PM $0.0011
+0.00%
$229,426 $1,765
Jun 29, 6 PM $0.0011
-0.01%
$230,028 $2,035
Jun 29, 5 PM $0.0011
+0.00%
$230,614 $4,496
Jun 29, 4 PM $0.0011
+0.00%
$231,081 $4,497
Jun 29, 3 PM $0.0011
+0.11%
$231,065 $4,740
Jun 29, 2 PM $0.0011
-0.83%
$230,528 $5,893
Jun 29, 1 PM $0.0011
-1.05%
$229,328 $7,988
Jun 29, 11 AM $0.00111
+0.00%
$231,263 $14,405
Jun 29, 10 AM $0.00111
+1.64%
$231,695 $14,403
Jun 29, 7 AM $0.00104
-10.10%
$216,733 $3,058
Jun 29, 6 AM $0.00115
+0.00%
$241,094 $22,203
Jun 29, 5 AM $0.00115
-2.16%
$240,828 $24,756
Jun 29, 4 AM $0.00118
+0.00%
$246,140 $25,423
Jun 29, 3 AM $0.00118
+0.00%
$246,910 $31,876
Jun 29, 1 AM $0.00118
+0.00%
$246,174 $31,888
Jun 29, 12 AM $0.00118
+0.00%
$246,380 $37,464
Jun 28, 7 PM $0.00119
+0.00%
$248,447 $45,670
Jun 28, 6 PM $0.00119
+0.23%
$248,475 $47,640
Jun 28, 5 PM $0.0012
-2.40%
$251,538 $49,290
Jun 28, 4 PM $0.00123
-0.16%
$256,344 $52,190
Jun 28, 3 PM $0.00123
+1.79%
$256,752 $52,203
Jun 28, 2 PM $0.00121
+2.72%
$252,235 $49,320
Jun 28, 1 PM $0.00117
+0.01%
$245,550 $45,082
Jun 28, 12 PM $0.00117
+0.00%
$245,534 $43,319
Jun 28, 11 AM $0.00117
+0.01%
$245,522 $41,990
Jun 28, 10 AM $0.00117
+0.08%
$245,488 $40,139
Jun 28, 9 AM $0.00117
+0.13%
$245,285 $38,643
Jun 28, 8 AM $0.00117
-0.81%
$245,737 $37,336
Jun 28, 7 AM $0.00118
+0.37%
$247,733 $34,716
Jun 28, 6 AM $0.00118
-0.24%
$246,824 $32,064
Jun 28, 5 AM $0.00118
+0.01%
$247,419 $31,070
Jun 28, 4 AM $0.00118
+0.01%
$247,386 $32,111
Jun 28, 3 AM $0.00118
+0.02%
$247,350 $30,489
Jun 28, 2 AM $0.00118
+0.07%
$247,307 $28,966
Jun 28, 1 AM $0.00118
+0.00%
$247,121 $27,010
Jun 28, 12 AM $0.00118
-0.04%
$247,125 $25,365
Jun 27, 11 PM $0.00118
-0.49%
$247,224 $23,810
Jun 27, 10 PM $0.00119
-1.94%
$248,430 $22,233
Jun 27, 9 PM $0.00121
+0.12%
$253,345 $20,659
Jun 27, 8 PM $0.00121
+1.52%
$253,046 $18,981
Jun 27, 7 PM $0.00119
-0.28%
$249,258 $16,791
Jun 27, 6 PM $0.00119
+3.02%
$249,956 $15,117
Jun 27, 5 PM $0.00116
+0.36%
$242,632 $12,618
Jun 27, 4 PM $0.00116
-0.27%
$241,765 $11,361
Jun 27, 3 PM $0.00116
+0.00%
$242,412 $12,083