Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Nation Oikos Historical Data

OIK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $0.000101
+0.00%
$26,390 $26
Jul 25, 3 AM $0.000101
+3.88%
$26,361 $25
Jul 25, 2 AM $0.0000965
-0.86%
$25,239 $16
Jul 24, 9 PM $0.0001
+0.79%
$26,186 $6
Jul 24, 2 PM $0.0000962
+0.00%
$25,164 $0
Jul 23, 9 PM $0.0000996
+0.00%
$26,048 $33
Jul 23, 12 PM $0.0000984
-0.89%
$25,732 $485
Jul 23, 11 AM $0.0000984
+0.00%
$25,731 $36
Jul 23, 10 AM $0.0000945
+0.14%
$24,706 $406
Jul 23, 9 AM $0.0000942
+1.17%
$24,643 $379
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 3 AM $0.000104
+4.48%
$27,287 $76
Jul 23, 12 AM $0.000101
-0.24%
$26,423 $75
Jul 22, 10 PM $0.000099
+0.63%
$25,903 $76
Jul 22, 9 PM $0.0000984
--%
$25,740 $12
Jul 22, 8 AM $0.000111
+0.00%
$29,075 $107
Jul 22, 6 AM $0.000111
+0.15%
$29,115 $105
Jul 22, 3 AM $0.000112
-1.34%
$29,308 $104
Jul 22, 2 AM $0.000115
+0.08%
$30,005 $96
Jul 22, 12 AM $0.000118
+0.00%
$30,737 $87
Jul 21, 11 PM $0.000118
-0.13%
$30,742 $86
Jul 21, 8 PM $0.000117
+12.63%
$30,637 $39
Jul 20, 6 AM $0.000101
+0.00%
$26,372 $2
Jul 19, 5 PM $0.000101
+0.00%
$-- $165
Jul 19, 4 PM $0.000101
+0.46%
$26,345 $163
Jul 19, 10 AM $0.0000989
-0.02%
$20,696 $191
Jul 19, 9 AM $0.0000961
+0.02%
$20,109 $206
Jul 19, 5 AM $0.0000988
+20.72%
$20,660 $250
Jul 19, 3 AM $0.0000988
-4.04%
$20,678 $176
Jul 18, 7 PM $0.000107
+0.00%
$22,422 $172
Jul 18, 5 PM $0.000107
+0.07%
$22,402 $163
Jul 18, 2 PM $0.000105
+3.47%
$21,939 $118
Jul 18, 1 PM $0.0001
+5.09%
$21,020 $110
Jul 18, 12 PM $0.0000916
+0.00%
$19,159 $60
Jul 18, 10 AM $0.0000931
-10.35%
$19,476 $60
Jul 18, 7 AM $0.000104
+0.00%
$21,659 $39
Jul 18, 5 AM $0.000104
-1.18%
$21,732 $36
Jul 18, 1 AM $0.000107
+0.25%
$22,440 $16
Jul 17, 11 PM $0.000109
-0.68%
$22,734 $20
Jul 17, 8 PM $0.000108
+0.00%
$22,603 $13
Jul 17, 8 AM $0.000109
+0.15%
$22,799 $127
Jul 16, 10 PM $0.000112
-2.21%
$23,450 $172
Jul 16, 9 PM $0.000116
+0.31%
$24,341 $153
Jul 16, 8 PM $0.000116
-0.08%
$24,291 $133
Jul 16, 5 PM $0.000104
-0.01%
$21,803 $109
Jul 16, 3 PM $0.000104
+0.00%
$21,812 $109
Jul 16, 2 PM $0.000104
+2.12%
$21,798 $103
Jul 16, 12 PM $0.000101
+1.23%
$21,176 $92
Jul 16, 11 AM $0.000104
+1.60%
$21,727 $55
Jul 16, 7 AM $0.0000993
-2.94%
$20,767 $59