Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0296
-7.81%
$5.16 million $15.16 million
Oct 25, 2025 $0.0322
-0.81%
$5.61 million $16.81 million
Oct 24, 2025 $0.0324
+7.54%
$5.66 million $16.31 million
Oct 23, 2025 $0.0299
+12.35%
$5.23 million $14.41 million
Oct 22, 2025 $0.0261
+18.46%
$4.59 million $624,501
Oct 21, 2025 $0.022
-0.85%
$3.78 million $448,631
Oct 20, 2025 $0.0225
-11.48%
$3.23 million $424,836
Oct 19, 2025 $0.0247
+17.20%
$3.65 million $9.29 million
Oct 18, 2025 $0.021
-7.80%
$3.02 million $5.8 million
Oct 17, 2025 $0.0227
-12.13%
$3.28 million $4.68 million
Oct 16, 2025 $0.0254
+0.47%
$3.66 million $5.17 million
Oct 15, 2025 $0.025
-4.48%
$3.66 million $5.02 million
Oct 14, 2025 $0.024
+10.13%
$3.45 million $4.61 million
Oct 13, 2025 $0.0219
+3.89%
$-- $4.13 million
Oct 12, 2025 $0.0211
-3.29%
$3.03 million $3.79 million
Oct 11, 2025 $0.0218
+0.28%
$3.13 million $1.28 million
Oct 10, 2025 $0.0206
+0.10%
$-- $3.14 million
Oct 9, 2025 $0.0207
-6.60%
$2.97 million $3.07 million
Oct 8, 2025 $0.0222
-7.85%
$3.18 million $3.25 million
Oct 7, 2025 $0.0242
-6.06%
$3.47 million $2.31 million
Oct 6, 2025 $0.0257
-2.00%
$3.69 million $936,186
Oct 5, 2025 $0.0262
-0.33%
$3.76 million $2.12 million
Oct 4, 2025 $0.0263
-1.88%
$3.78 million $628,272
Oct 3, 2025 $0.0268
-9.93%
$3.85 million $595,407
Oct 2, 2025 $0.0298
-2.39%
$4.27 million $513,272
Oct 1, 2025 $0.0305
-2.34%
$4.38 million $423,542
Sep 30, 2025 $0.031
+4.74%
$4.49 million $390,082
Sep 29, 2025 $0.0296
-0.95%
$4.25 million $268,268
Sep 28, 2025 $0.0301
-4.15%
$4.3 million $218,458
Sep 27, 2025 $0.0316
-4.43%
$4.53 million $219,251
Sep 26, 2025 $0.0325
+2.95%
$4.75 million $83,408
Sep 25, 2025 $0.0318
-11.29%
$4.55 million $8,391
Sep 24, 2025 $0.0371
-4.53%
$5.23 million $7,191
Sep 23, 2025 $0.042
+112.58%
$5.48 million $3.02 million
Sep 22, 2025 $0.0197
-1.75%
$2.89 million $23,915
Sep 21, 2025 $0.0201
+3.95%
$2.92 million $26,056
Sep 20, 2025 $0.0194
+2.29%
$2.83 million $59,103
Sep 19, 2025 $0.0191
-1.28%
$2.76 million $50,834
Sep 18, 2025 $0.0195
+2.04%
$2.83 million $24,631
Sep 17, 2025 $0.0188
-7.14%
$2.77 million $26,940
Sep 16, 2025 $0.0203
+3.68%
$2.95 million $27,414
Sep 15, 2025 $0.02
-4.85%
$2.89 million $12,791
Sep 14, 2025 $0.0211
-2.85%
$3.08 million $15,957
Sep 13, 2025 $0.0215
-13.85%
$3.13 million $84,226
Sep 12, 2025 $0.025
-2.86%
$3.65 million $124,468
Sep 11, 2025 $0.0261
-17.10%
$3.8 million $82,548
Sep 10, 2025 $0.0313
-4.63%
$4.57 million $88,577
Sep 9, 2025 $0.0325
-7.60%
$4.75 million $67,903
Sep 8, 2025 $0.0353
+3.07%
$5.33 million $97,149
Sep 7, 2025 $0.034
-8.50%
$5.13 million $170,116