Space Nation Oikos Historical Data

OIK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.0502
+0.03%
$7.27 million $64.38 million
Aug 29, 2025 $0.0502
-0.04%
$7.27 million $65.65 million
Aug 28, 2025 $0.0502
-0.10%
$7.28 million $71.35 million
Aug 27, 2025 $0.0502
+0.05%
$7.28 million $75.2 million
Aug 26, 2025 $0.0502
-0.06%
$7.27 million $76.2 million
Aug 25, 2025 $0.0502
+0.00%
$7.36 million $80.98 million
Aug 24, 2025 $0.0501
-0.11%
$7.36 million $80.63 million
Aug 23, 2025 $0.0503
+0.27%
$7.37 million $75.19 million
Aug 22, 2025 $0.0501
-0.07%
$7.34 million $72.63 million
Aug 21, 2025 $0.0503
+0.10%
$7.33 million $77.87 million
Aug 20, 2025 $0.0502
-0.28%
$7.33 million $76.45 million
Aug 19, 2025 $0.0503
-0.01%
$7.28 million $78.63 million
Aug 18, 2025 $0.0502
-0.15%
$7.25 million $78.44 million
Aug 17, 2025 $0.0503
+0.07%
$7.26 million $82.1 million
Aug 16, 2025 $0.0502
+0.09%
$7.24 million $85.34 million
Aug 15, 2025 $0.0502
+0.03%
$7.08 million $87.21 million
Aug 14, 2025 $0.0502
+0.09%
$7.08 million $81.08 million
Aug 13, 2025 $0.0502
-0.70%
$7.07 million $89.11 million
Aug 12, 2025 $0.0508
+1.08%
$7.15 million $90.81 million
Aug 11, 2025 $0.0502
+0.06%
$7.07 million $91.86 million
Aug 10, 2025 $0.0502
-0.07%
$7.07 million $99.69 million
Aug 9, 2025 $0.0503
+0.06%
$7.06 million $100.02 million
Aug 8, 2025 $0.0502
+0.46%
$7.04 million $99.49 million
Aug 7, 2025 $0.0501
-0.23%
$7.02 million $207.23 million
Aug 6, 2025 $0.0502
+0.03%
$7.03 million $213.66 million
Aug 5, 2025 $0.0502
-0.03%
$6.62 million $108 million
Aug 4, 2025 $0.0502
-0.10%
$6.62 million $219.5 million
Aug 3, 2025 $0.0503
+0.13%
$6.62 million $228.21 million
Aug 2, 2025 $0.0502
-0.41%
$6.55 million $229.79 million
Aug 1, 2025 $0.0503
+0.00%
$6.51 million $235.93 million
Jul 31, 2025 $0.0503
+0.30%
$6.44 million $241.65 million
Jul 30, 2025 $0.0502
-0.08%
$6.42 million $246.86 million
Jul 29, 2025 $0.0502
-0.09%
$6.42 million $253.28 million
Jul 28, 2025 $0.0503
+0.32%
$6.41 million $264.95 million
Jul 27, 2025 $0.0501
-0.16%
$6.18 million $275.5 million
Jul 26, 2025 $0.0501
-0.11%
$6.41 million $257.21 million
Jul 25, 2025 $0.0502
-0.26%
$6.43 million $276.92 million
Jul 24, 2025 $0.0503
+0.49%
$6.38 million $215.95 million
Jul 23, 2025 $0.0501
-0.04%
$6.35 million $234.6 million
Jul 22, 2025 $0.0501
-0.01%
$6.32 million $462.29 million
Jul 21, 2025 $0.0501
-0.09%
$6.15 million $364.99 million
Jul 20, 2025 $0.0502
-0.03%
$6.14 million $461.49 million
Jul 19, 2025 $0.0502
+0.01%
$6.11 million $409.18 million
Jul 18, 2025 $0.0503
+0.07%
$6.03 million $374.27 million
Jul 17, 2025 $0.0503
+0.00%
$6.01 million $340.55 million
Jul 16, 2025 $0.0503
+0.07%
$5.97 million $167.65 million
Jul 15, 2025 $0.0502
-0.04%
$5.94 million $323.02 million
Jul 14, 2025 $0.0502
-0.10%
$5.84 million $120.84 million
Jul 13, 2025 $0.0502
+0.04%
$5.81 million $237.7 million
Jul 12, 2025 $0.0502
-0.06%
$5.2 million $287.72 million