Space Nation Oikos Historical Data

OIK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00127
+0.77%
$ 266,632 $ 63,068
Jun 7, 7 AM $ 0.00126
+0.00%
$ 264,355 $ 62,567
Jun 7, 6 AM $ 0.00126
+2.03%
$ 264,000 $ 62,771
Jun 7, 5 AM $ 0.00124
+0.70%
$ 259,118 $ 62,678
Jun 7, 4 AM $ 0.00124
+3.69%
$ 258,460 $ 62,343
Jun 7, 3 AM $ 0.00119
-0.58%
$ 248,457 $ 60,456
Jun 7, 2 AM $ 0.0012
+0.44%
$ 250,460 $ 60,760
Jun 7, 1 AM $ 0.00119
-1.32%
$ 249,369 $ 61,198
Jun 7, 12 AM $ 0.00121
-0.15%
$ 252,686 $ 61,854
Jun 6, 11 PM $ 0.00121
+0.27%
$ 253,059 $ 61,846
Jun 6, 10 PM $ 0.0012
-0.14%
$ 251,943 $ 61,780
Jun 6, 9 PM $ 0.00121
-0.49%
$ 252,710 $ 61,551
Jun 6, 8 PM $ 0.00121
+0.24%
$ 253,716 $ 62,171
Jun 6, 7 PM $ 0.00121
-0.45%
$ 252,782 $ 61,933
Jun 6, 6 PM $ 0.00121
-1.83%
$ 253,115 $ 61,991
Jun 6, 5 PM $ 0.00123
+3.17%
$ 257,863 $ 63,004
Jun 6, 4 PM $ 0.00119
+2.64%
$ 249,802 $ 60,869
Jun 6, 3 PM $ 0.00116
+0.15%
$ 243,461 $ 59,479
Jun 6, 2 PM $ 0.00116
+0.14%
$ 242,499 $ 59,216
Jun 6, 1 PM $ 0.00116
+0.29%
$ 242,988 $ 58,715
Jun 6, 12 PM $ 0.00116
-0.04%
$ 242,015 $ 58,182
Jun 6, 11 AM $ 0.00116
+0.00%
$ 241,958 $ 57,883
Jun 6, 10 AM $ 0.00116
-2.86%
$ 241,901 $ 57,730
Jun 6, 9 AM $ 0.00119
+7.81%
$ 249,328 $ 58,451
Jun 6, 8 AM $ 0.00111
+0.17%
$ 231,159 $ 53,656
Jun 6, 7 AM $ 0.0011
+0.97%
$ 230,692 $ 53,601
Jun 6, 6 AM $ 0.00109
-11.85%
$ 228,365 $ 52,591
Jun 6, 5 AM $ 0.00124
-0.10%
$ 259,189 $ 58,563
Jun 6, 4 AM $ 0.00124
+0.23%
$ 259,659 $ 58,576
Jun 6, 3 AM $ 0.00124
+0.00%
$ 259,039 $ 58,513
Jun 6, 2 AM $ 0.00124
+1.67%
$ 258,750 $ 57,969
Jun 6, 1 AM $ 0.00122
+0.20%
$ 254,500 $ 57,307
Jun 6, 12 AM $ 0.00121
+0.22%
$ 253,966 $ 56,829
Jun 5, 11 PM $ 0.00121
-0.33%
$ 253,086 $ 56,553
Jun 5, 10 PM $ 0.00121
-1.36%
$ 253,807 $ 56,612
Jun 5, 9 PM $ 0.00123
+0.31%
$ 257,034 $ 57,379
Jun 5, 8 PM $ 0.00123
-0.02%
$ 256,293 $ 62,759
Jun 5, 7 PM $ 0.00123
+0.33%
$ 256,461 $ 62,691
Jun 5, 6 PM $ 0.00123
+0.93%
$ 256,412 $ 62,920
Jun 5, 5 PM $ 0.00122
+0.33%
$ 254,275 $ 62,699
Jun 5, 4 PM $ 0.00121
-3.64%
$ 253,335 $ 62,598
Jun 5, 3 PM $ 0.00126
-0.88%
$ 262,805 $ 64,468
Jun 5, 2 PM $ 0.00127
+0.28%
$ 265,535 $ 65,268
Jun 5, 1 PM $ 0.00127
+0.67%
$ 264,949 $ 65,673
Jun 5, 12 PM $ 0.00126
+0.54%
$ 263,361 $ 65,446
Jun 5, 11 AM $ 0.00125
+0.25%
$ 262,056 $ 65,083
Jun 5, 10 AM $ 0.00125
+0.95%
$ 261,538 $ 64,849
Jun 5, 9 AM $ 0.00124
-0.35%
$ 259,033 $ 67,199
Jun 5, 8 AM $ 0.00124
+1.34%
$ 260,062 $ 71,513
Jun 5, 7 AM $ 0.00123
-7.75%
$ 256,600 $ 71,879