Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.000102
+0.50%
$21,430 $64
Jul 16, 3 AM $0.000102
+1.11%
$21,307 $60
Jul 15, 11 PM $0.0000983
+0.10%
$20,565 $43
Jul 15, 9 PM $0.0000968
-1.46%
$20,255 $29
Jul 15, 1 PM $0.000101
+0.00%
$21,034 $102
Jul 15, 11 AM $0.000101
+0.00%
$21,024 $208
Jul 15, 9 AM $0.0001
-0.01%
$20,994 $322
Jul 15, 5 AM $0.0000965
-0.25%
$20,189 $214
Jul 15, 4 AM $0.0000967
+0.90%
$20,223 $192
Jul 14, 5 PM $0.0000924
+1.21%
$19,326 $199
Jul 14, 4 PM $0.0000908
-0.77%
$18,988 $196
Jul 14, 3 PM $0.0000989
-12.61%
$20,682 $1
Jul 14, 2 PM $0.000113
+10.14%
$23,666 $222
Jul 14, 12 PM $0.00012
+0.00%
$25,190 $12
Jul 14, 8 AM $0.00012
+0.01%
$25,207 $13
Jul 14, 1 AM $0.00012
+0.11%
$25,153 $32
Jul 13, 10 PM $0.000121
-4.00%
$25,247 $19
Jul 13, 9 PM $0.000128
-0.12%
$26,696 $17
Jul 13, 5 PM $0.000128
+0.32%
$26,862 $138
Jul 13, 3 PM $0.000128
+0.00%
$26,855 $117
Jul 12, 11 PM $0.000129
-0.32%
$26,889 $215
Jul 12, 10 PM $0.00013
+0.00%
$27,214 $215
Jul 12, 9 PM $0.00013
-0.06%
$27,232 $208
Jul 12, 8 PM $0.000128
+0.00%
$26,702 $199
Jul 12, 7 PM $0.000128
+0.03%
$26,703 $199
Jul 12, 6 PM $0.000128
-0.22%
$26,699 $241
Jul 12, 5 PM $0.000121
-0.21%
$25,253 $209
Jul 12, 4 PM $0.000121
+8.47%
$25,383 $206
Jul 12, 7 AM $0.00011
+0.00%
$23,115 $64
Jul 12, 1 AM $0.00011
+0.03%
$22,960 $75
Jul 11, 6 PM $0.000109
+4.22%
$22,887 $58
Jul 11, 12 PM $0.000107
+0.00%
$22,347 $88
Jul 11, 8 AM $0.000108
-1.42%
$22,555 $84
Jul 11, 7 AM $0.000108
+0.00%
$22,565 $75
Jul 11, 6 AM $0.000108
-0.04%
$22,560 $71
Jul 11, 4 AM $0.00011
+0.00%
$23,024 $29
Jul 10, 8 PM $0.00011
+0.22%
$23,086 $68
Jul 10, 6 PM $0.000111
-0.10%
$23,255 $50
Jul 10, 5 PM $0.000117
+6.41%
$24,436 $48
Jul 10, 2 PM $0.000107
+0.00%
$22,434 $71
Jul 10, 9 AM $0.000108
+0.00%
$22,619 $63
Jul 10, 5 AM $0.000108
+0.08%
$22,506 $99
Jul 9, 8 PM $0.000107
-0.16%
$22,466 $97
Jul 9, 6 PM $0.000107
+0.00%
$22,414 $104
Jul 9, 5 PM $0.000107
+1.70%
$22,351 $90
Jul 9, 4 PM $0.0000997
+0.13%
$20,855 $79
Jul 9, 3 PM $0.000102
+0.00%
$21,346 $103
Jul 9, 12 PM $0.000103
+0.00%
$21,512 $251
Jul 9, 9 AM $0.000101
-0.01%
$21,176 $388
Jul 9, 1 AM $0.000104
+0.00%
$21,662 $448