Space Nation Oikos Historical Data

OIK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.00116
+0.01%
$242,413 $12,397
Jun 27, 1 PM $0.00116
-0.28%
$242,397 $12,414
Jun 27, 12 PM $0.00116
+0.04%
$243,080 $12,529
Jun 27, 11 AM $0.00116
-0.05%
$242,985 $12,470
Jun 27, 10 AM $0.00116
+0.00%
$243,062 $12,541
Jun 27, 9 AM $0.00116
-0.45%
$242,941 $12,659
Jun 27, 8 AM $0.00117
-0.12%
$244,036 $12,714
Jun 27, 7 AM $0.00117
-0.05%
$244,321 $12,718
Jun 27, 6 AM $0.00118
-0.33%
$247,727 $12,943
Jun 27, 5 AM $0.00119
+0.80%
$248,544 $12,752
Jun 27, 4 AM $0.00118
-0.01%
$246,563 $12,078
Jun 27, 3 AM $0.00118
+0.08%
$247,347 $12,323
Jun 27, 2 AM $0.00118
-0.39%
$247,155 $11,855
Jun 27, 1 AM $0.00119
+2.40%
$248,130 $11,543
Jun 27, 12 AM $0.00116
+0.00%
$242,309 $11,261
Jun 26, 11 PM $0.00116
+1.76%
$242,303 $11,219
Jun 26, 10 PM $0.00114
-0.08%
$238,109 $11,021
Jun 26, 9 PM $0.00114
-0.01%
$238,449 $11,187
Jun 26, 8 PM $0.00114
+0.00%
$238,478 $10,466
Jun 26, 7 PM $0.00114
+0.00%
$238,472 $11,561
Jun 26, 6 PM $0.00114
+0.00%
$238,470 $11,861
Jun 26, 5 PM $0.00114
+0.00%
$238,459 $12,069
Jun 26, 4 PM $0.00114
+0.00%
$238,453 $11,970
Jun 26, 3 PM $0.00114
-0.57%
$238,440 $11,845
Jun 26, 2 PM $0.00114
+0.38%
$239,479 $11,448
Jun 26, 1 PM $0.00114
+0.06%
$238,564 $10,845
Jun 26, 12 PM $0.00114
-0.52%
$238,423 $10,511
Jun 26, 11 AM $0.00115
+0.39%
$239,676 $10,661
Jun 26, 10 AM $0.00114
+0.77%
$238,748 $10,592
Jun 26, 9 AM $0.00113
+0.14%
$236,925 $10,221
Jun 26, 8 AM $0.00113
+0.01%
$236,591 $10,740
Jun 26, 7 AM $0.00113
+0.00%
$236,573 $10,849
Jun 26, 6 AM $0.00113
+0.01%
$236,563 $10,889
Jun 26, 4 AM $0.00113
+0.00%
$236,659 $11,209
Jun 26, 3 AM $0.00113
+0.08%
$236,427 $11,099
Jun 26, 2 AM $0.00113
+0.00%
$236,236 $11,336
Jun 26, 1 AM $0.00113
+0.00%
$236,234 $11,441
Jun 26, 12 AM $0.00113
+0.00%
$236,226 $11,440
Jun 25, 11 PM $0.00113
+0.00%
$236,219 $11,239
Jun 25, 10 PM $0.00113
-0.71%
$236,353 $11,145
Jun 25, 9 PM $0.00114
-0.02%
$238,046 $11,212
Jun 25, 8 PM $0.00114
-0.03%
$238,097 $11,925
Jun 25, 7 PM $0.00114
+0.00%
$238,370 $12,097
Jun 25, 6 PM $0.00114
-0.35%
$238,368 $11,805
Jun 25, 5 PM $0.00114
+0.05%
$239,140 $11,861
Jun 25, 4 PM $0.00114
-0.16%
$239,019 $31,198
Jun 25, 3 PM $0.00114
-0.56%
$239,358 $32,875
Jun 25, 2 PM $0.00115
-1.73%
$240,174 $33,263
Jun 25, 1 PM $0.00117
+0.00%
$245,511 $34,220
Jun 25, 12 PM $0.00117
-0.71%
$245,510 $34,281