Space Nation Oikos Historical Data

OIK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.0502
+0.94%
$5.13 million $272.26 million
Jul 10, 2025 $0.0502
-0.03%
$5.04 million $206.04 million
Jul 9, 2025 $0.0502
+6.11%
$4.74 million $736,945
Jul 8, 2025 $0.0464
-22.51%
$4.4 million $685,767
Jul 7, 2025 $0.0599
+6.03%
$5.67 million $3
Jul 6, 2025 $0.0568
+3.65%
$5.37 million $1
Download