Space Nation Oikos Historical Data

OIK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000582
-0.71%
$ 121,701 $ 95,970
Apr 2, 5 PM $ 0.000589
-1.10%
$ 123,218 $ 96,447
Apr 2, 4 PM $ 0.000596
-2.04%
$ 124,574 $ 96,859
Apr 2, 3 PM $ 0.000608
+0.28%
$ 127,187 $ 99,182
Apr 2, 2 PM $ 0.000608
-0.16%
$ 127,130 $ 98,614
Apr 2, 1 PM $ 0.000609
-0.16%
$ 127,373 $ 99,725
Apr 2, 12 PM $ 0.000609
-1.18%
$ 127,417 $ 99,099
Apr 2, 11 AM $ 0.000616
+0.10%
$ 128,925 $ 99,792
Apr 2, 10 AM $ 0.000616
-2.15%
$ 128,824 $ 100,558
Apr 2, 9 AM $ 0.000629
+3.00%
$ 131,653 $ 102,744
Apr 2, 8 AM $ 0.000611
+0.22%
$ 127,745 $ 99,499
Apr 2, 7 AM $ 0.000609
+0.02%
$ 127,489 $ 98,559
Apr 2, 6 AM $ 0.000609
+0.09%
$ 127,492 $ 98,797
Apr 2, 5 AM $ 0.000609
-2.67%
$ 127,433 $ 99,088
Apr 2, 4 AM $ 0.000626
-0.63%
$ 130,966 $ 101,889
Apr 2, 3 AM $ 0.00063
+2.23%
$ 131,852 $ 101,943
Apr 2, 2 AM $ 0.000617
+0.06%
$ 129,000 $ 100,354
Apr 2, 1 AM $ 0.000617
-1.45%
$ 129,002 $ 100,663
Apr 2, 12 AM $ 0.000626
+1.98%
$ 130,871 $ 101,895
Apr 1, 11 PM $ 0.000614
+2.57%
$ 128,347 $ 100,801
Apr 1, 10 PM $ 0.000598
+0.10%
$ 125,149 $ 98,543
Apr 1, 9 PM $ 0.000596
-0.91%
$ 124,754 $ 98,593
Apr 1, 8 PM $ 0.000602
-0.10%
$ 125,871 $ 99,102
Apr 1, 7 PM $ 0.000602
-3.12%
$ 126,023 $ 98,775
Apr 1, 6 PM $ 0.000622
+0.78%
$ 130,068 $ 102,203
Apr 1, 5 PM $ 0.000617
-0.60%
$ 129,078 $ 101,475
Apr 1, 4 PM $ 0.000621
+0.45%
$ 129,803 $ 102,974
Apr 1, 3 PM $ 0.000618
+2.96%
$ 129,289 $ 101,935
Apr 1, 2 PM $ 0.0006
-1.95%
$ 125,481 $ 100,385
Apr 1, 1 PM $ 0.000612
-5.86%
$ 128,020 $ 102,096
Apr 1, 12 PM $ 0.00065
+0.31%
$ 135,985 $ 107,532
Apr 1, 11 AM $ 0.000648
+0.22%
$ 135,557 $ 108,184
Apr 1, 10 AM $ 0.000646
+1.49%
$ 135,098 $ 106,959
Apr 1, 9 AM $ 0.000636
-0.03%
$ 133,110 $ 105,585
Apr 1, 8 AM $ 0.000637
+0.24%
$ 133,227 $ 105,507
Apr 1, 7 AM $ 0.000636
+4.17%
$ 132,953 $ 105,564
Apr 1, 6 AM $ 0.00061
-2.75%
$ 127,696 $ 101,922
Apr 1, 5 AM $ 0.000628
+0.14%
$ 131,387 $ 104,158
Apr 1, 4 AM $ 0.000627
+2.39%
$ 131,104 $ 104,416
Apr 1, 3 AM $ 0.000612
-1.18%
$ 128,050 $ 101,923
Apr 1, 2 AM $ 0.000618
-0.49%
$ 129,352 $ 102,990
Apr 1, 1 AM $ 0.000621
-10.78%
$ 129,979 $ 103,654
Apr 1, 12 AM $ 0.000687
+6.25%
$ 143,797 $ 113,123
Mar 31, 11 PM $ 0.000647
-0.02%
$ 135,280 $ 109,230
Mar 31, 10 PM $ 0.000647
+5.07%
$ 135,409 $ 108,850
Mar 31, 9 PM $ 0.000616
-3.48%
$ 128,781 $ 104,462
Mar 31, 8 PM $ 0.000638
+4.89%
$ 133,468 $ 108,454
Mar 31, 7 PM $ 0.000609
+2.53%
$ 127,317 $ 102,754
Mar 31, 6 PM $ 0.000594
-1.20%
$ 124,205 $ 100,616
Mar 31, 5 PM $ 0.000601
+0.67%
$ 125,691 $ 102,542