Space Nation Oikos Historical Data

OIK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00123
-7.75%
$ 256,600 $ 71,879
Jun 5, 6 AM $ 0.00133
+0.82%
$ 278,253 $ 77,242
Jun 5, 5 AM $ 0.00131
+0.95%
$ 274,280 $ 75,692
Jun 5, 4 AM $ 0.0013
-0.24%
$ 271,924 $ 76,197
Jun 5, 3 AM $ 0.0013
+0.02%
$ 272,418 $ 76,126
Jun 5, 2 AM $ 0.0013
-0.20%
$ 272,348 $ 76,222
Jun 5, 1 AM $ 0.00131
-0.03%
$ 273,563 $ 75,880
Jun 5, 12 AM $ 0.00131
-0.92%
$ 273,564 $ 75,357
Jun 4, 11 PM $ 0.00132
+0.13%
$ 275,873 $ 76,043
Jun 4, 10 PM $ 0.00132
-0.46%
$ 275,543 $ 75,848
Jun 4, 9 PM $ 0.00132
-0.33%
$ 276,642 $ 76,050
Jun 4, 8 PM $ 0.00133
-11.13%
$ 277,711 $ 76,025
Jun 4, 7 PM $ 0.00149
+12.60%
$ 310,857 $ 83,368
Jun 4, 6 PM $ 0.00132
+0.87%
$ 275,960 $ 70,005
Jun 4, 5 PM $ 0.00131
+1.99%
$ 273,175 $ 69,867
Jun 4, 4 PM $ 0.00128
+0.28%
$ 267,539 $ 78,787
Jun 4, 3 PM $ 0.00128
-0.76%
$ 267,022 $ 78,339
Jun 4, 2 PM $ 0.00129
+0.61%
$ 269,062 $ 78,355
Jun 4, 1 PM $ 0.00128
-3.79%
$ 267,803 $ 78,201
Jun 4, 12 PM $ 0.00133
-2.41%
$ 278,265 $ 81,508
Jun 4, 11 AM $ 0.00136
+0.07%
$ 284,781 $ 82,580
Jun 4, 10 AM $ 0.00136
+2.73%
$ 285,013 $ 82,900
Jun 4, 9 AM $ 0.00133
-12.49%
$ 277,562 $ 77,118
Jun 4, 8 AM $ 0.00152
+17.72%
$ 318,788 $ 83,178
Jun 4, 7 AM $ 0.0013
-0.24%
$ 271,010 $ 68,436
Jun 4, 6 AM $ 0.0013
+0.26%
$ 271,796 $ 68,311
Jun 4, 5 AM $ 0.0013
-2.85%
$ 271,126 $ 68,168
Jun 4, 4 AM $ 0.00133
-0.11%
$ 279,075 $ 69,141
Jun 4, 3 AM $ 0.00134
+0.35%
$ 279,563 $ 69,309
Jun 4, 2 AM $ 0.00133
+0.54%
$ 278,674 $ 69,464
Jun 4, 1 AM $ 0.00132
-0.91%
$ 277,020 $ 69,774
Jun 4, 12 AM $ 0.00134
+1.73%
$ 279,471 $ 70,403
Jun 3, 11 PM $ 0.00131
+0.11%
$ 274,928 $ 69,295
Jun 3, 10 PM $ 0.00131
+0.18%
$ 274,563 $ 69,353
Jun 3, 9 PM $ 0.00131
-2.04%
$ 274,116 $ 69,537
Jun 3, 8 PM $ 0.00134
-0.33%
$ 279,908 $ 70,895
Jun 3, 7 PM $ 0.00134
+1.70%
$ 280,756 $ 71,583
Jun 3, 6 PM $ 0.00132
-2.26%
$ 276,118 $ 69,295
Jun 3, 5 PM $ 0.00135
-1.87%
$ 282,379 $ 70,283
Jun 3, 4 PM $ 0.00138
+2.88%
$ 287,806 $ 60,988
Jun 3, 3 PM $ 0.00134
+2.04%
$ 279,769 $ 59,247
Jun 3, 2 PM $ 0.00131
-0.02%
$ 274,426 $ 58,522
Jun 3, 1 PM $ 0.00131
+0.16%
$ 274,644 $ 59,078
Jun 3, 12 PM $ 0.00131
-0.78%
$ 274,270 $ 59,103
Jun 3, 11 AM $ 0.00132
+0.33%
$ 276,944 $ 59,267
Jun 3, 10 AM $ 0.00132
+0.83%
$ 275,980 $ 58,915
Jun 3, 9 AM $ 0.00131
-0.15%
$ 273,572 $ 59,095
Jun 3, 8 AM $ 0.00131
-0.10%
$ 274,197 $ 60,032
Jun 3, 7 AM $ 0.00131
-0.02%
$ 274,248 $ 60,683
Jun 3, 6 AM $ 0.00131
-4.85%
$ 273,732 $ 60,651