Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00119
+0.00%
$ 249,551 $ 27,102
Today, at 10 AM $ 0.00119
-0.10%
$ 249,533 $ 26,967
Today, at 9 AM $ 0.00119
-0.22%
$ 249,775 $ 26,982
Today, at 8 AM $ 0.0012
+0.15%
$ 250,314 $ 26,867
Today, at 7 AM $ 0.00119
+0.00%
$ 249,945 $ 27,162
Today, at 6 AM $ 0.00119
+0.01%
$ 249,933 $ 27,186
Today, at 5 AM $ 0.00119
-0.59%
$ 249,891 $ 27,219
Today, at 4 AM $ 0.0012
+1.02%
$ 251,382 $ 27,165
Today, at 3 AM $ 0.00119
+0.01%
$ 248,832 $ 28,046
Today, at 2 AM $ 0.00119
+0.01%
$ 248,815 $ 28,039
Today, at 1 AM $ 0.00119
-1.16%
$ 248,795 $ 28,063
Today, at 12 AM $ 0.0012
-0.05%
$ 251,428 $ 28,906
Yesterday, at 11 PM $ 0.0012
+0.00%
$ 251,541 $ 28,559
Yesterday, at 10 PM $ 0.0012
-0.12%
$ 251,530 $ 28,188
Yesterday, at 9 PM $ 0.0012
+0.13%
$ 251,819 $ 28,704
Yesterday, at 8 PM $ 0.0012
-0.19%
$ 251,489 $ 28,719
Yesterday, at 7 PM $ 0.0012
-0.01%
$ 251,976 $ 29,034
Yesterday, at 6 PM $ 0.0012
-0.29%
$ 252,012 $ 29,657
Yesterday, at 5 PM $ 0.00121
+0.64%
$ 252,738 $ 29,637
Yesterday, at 4 PM $ 0.0012
-0.54%
$ 251,131 $ 29,226
Yesterday, at 3 PM $ 0.00121
-3.32%
$ 252,501 $ 29,247
Yesterday, at 2 PM $ 0.00125
+2.17%
$ 261,175 $ 30,225
Yesterday, at 1 PM $ 0.00122
-0.06%
$ 255,626 $ 30,326
Yesterday, at 12 PM $ 0.00122
+0.25%
$ 255,790 $ 30,343
Yesterday, at 11 AM $ 0.00122
-1.38%
$ 254,765 $ 30,405
Yesterday, at 10 AM $ 0.00123
+0.04%
$ 258,339 $ 31,264
Yesterday, at 9 AM $ 0.00123
-0.80%
$ 258,244 $ 31,824
Yesterday, at 8 AM $ 0.00124
+0.01%
$ 260,321 $ 32,201
Yesterday, at 7 AM $ 0.00124
+0.01%
$ 260,295 $ 32,235
Yesterday, at 6 AM $ 0.00124
+0.86%
$ 260,276 $ 32,221
Yesterday, at 5 AM $ 0.00123
-1.44%
$ 258,066 $ 31,851
Yesterday, at 4 AM $ 0.00125
+0.00%
$ 261,826 $ 32,311
Yesterday, at 3 AM $ 0.00125
-2.09%
$ 261,813 $ 32,459
Yesterday, at 2 AM $ 0.00128
+0.49%
$ 267,568 $ 33,269
Yesterday, at 1 AM $ 0.00127
+2.19%
$ 266,266 $ 32,769
Yesterday, at 12 AM $ 0.00123
+0.00%
$ 257,073 $ 29,570
Jun 19, 11 PM $ 0.00123
+0.02%
$ 257,060 $ 30,011
Jun 19, 10 PM $ 0.00123
-0.06%
$ 257,007 $ 30,540
Jun 19, 9 PM $ 0.00123
-0.28%
$ 256,974 $ 30,349
Jun 19, 8 PM $ 0.00123
+0.31%
$ 257,699 $ 30,130
Jun 19, 7 PM $ 0.00123
+0.70%
$ 257,018 $ 30,361
Jun 19, 6 PM $ 0.00122
-0.92%
$ 255,234 $ 29,528
Jun 19, 5 PM $ 0.00123
-0.61%
$ 257,603 $ 30,130
Jun 19, 4 PM $ 0.00124
+0.14%
$ 259,175 $ 30,202
Jun 19, 3 PM $ 0.00124
+0.65%
$ 258,814 $ 30,369
Jun 19, 2 PM $ 0.00123
+3.58%
$ 257,153 $ 31,079
Jun 19, 1 PM $ 0.00119
-0.41%
$ 248,261 $ 29,586
Jun 19, 12 PM $ 0.00119
+0.03%
$ 249,291 $ 29,664
Jun 19, 11 AM $ 0.00119
+0.85%
$ 249,227 $ 29,805
Jun 19, 10 AM $ 0.00118
+1.00%
$ 247,127 $ 29,275
Download