Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0000709
+0.00%
$18,471 $11
Today, at 5 PM $0.0000709
+0.64%
$18,471 $11
Today, at 10 AM $0.0000703
+0.00%
$18,319 $10
Yesterday, at 3 AM $0.0000654
+0.00%
$17,037 $7
Oct 20, 11 PM $0.0000652
+0.00%
$16,986 $6
Oct 19, 9 AM $0.0000682
+0.00%
$17,753 $0
Oct 18, 2 PM $0.0000674
+0.04%
$17,544 $23
Oct 17, 1 AM $0.0000758
+0.00%
$19,773 $0
Oct 16, 2 AM $0.0000758
+0.00%
$19,779 $39
Oct 15, 5 AM $0.0000756
+1.90%
$19,732 $127
Oct 15, 3 AM $0.0000726
-0.79%
$18,926 $84
Oct 14, 9 PM $0.0000712
+0.00%
$18,562 $204
Oct 14, 7 PM $0.0000699
+5.29%
$18,234 $159
Oct 14, 3 PM $0.0000614
+0.03%
$16,013 $124
Oct 13, 10 PM $0.0000634
+0.00%
$16,530 $2
Oct 13, 2 PM $0.0000799
+0.00%
$20,842 $2
Oct 11, 10 AM $0.0000799
+6.84%
$20,835 $135
Oct 10, 7 PM $0.0000846
+0.00%
$-- $116
Oct 10, 6 PM $0.0000847
-0.50%
$22,093 $117
Oct 10, 5 PM $0.0000777
+0.00%
$20,268 $57
Oct 10, 4 PM $0.0000686
+0.00%
$17,895 $0
Oct 10, 1 PM $0.0000863
+0.00%
$22,513 $0.1
Oct 9, 6 PM $0.0000864
+0.00%
$22,537 $15
Oct 9, 1 PM $0.0000861
+0.11%
$22,463 $55
Oct 9, 12 PM $0.0000908
+0.00%
$23,679 $51
Oct 9, 11 AM $0.0000909
+0.00%
$23,713 $51
Oct 9, 7 AM $0.000091
+0.00%
$23,730 $49
Oct 8, 4 PM $0.0000899
+6.06%
$23,459 $29
Oct 7, 9 AM $0.0000907
+2.86%
$23,660 $63
Oct 7, 2 AM $0.0000915
-0.94%
$23,876 $50
Oct 6, 3 PM $0.0000947
+0.00%
$24,702 $43
Oct 6, 1 PM $0.0000974
-1.22%
$25,402 $44
Oct 6, 11 AM $0.0000981
+0.19%
$25,582 $12
Oct 5, 3 PM $0.0000865
-0.94%
$22,571 $33
Oct 5, 11 AM $0.0000898
+0.00%
$23,427 $29
Oct 5, 9 AM $0.0000915
-0.07%
$23,875 $20
Oct 5, 6 AM $0.0000868
+0.00%
$22,631 $19
Oct 4, 7 PM $0.0000868
+0.00%
$22,631 $9
Oct 4, 5 PM $0.000091
+0.00%
$23,749 $3
Oct 3, 12 PM $0.0000926
+0.00%
$24,387 $17
Oct 3, 1 AM $0.0000934
+0.00%
$24,588 $27
Oct 2, 8 PM $0.0000928
+0.00%
$24,421 $147
Oct 2, 7 PM $0.0000925
-0.09%
$24,339 $129
Oct 2, 7 AM $0.000088
-0.88%
$23,166 $118
Oct 2, 1 AM $0.000092
+0.00%
$24,221 $132
Oct 1, 11 PM $0.0000936
+19.73%
$24,636 $109
Oct 1, 1 AM $0.000075
+0.00%
$19,731 $51
Sep 30, 1 PM $0.000075
+0.00%
$19,749 $113
Sep 30, 8 AM $0.0000737
+0.00%
$19,400 $113
Sep 30, 7 AM $0.0000738
-4.93%
$19,422 $139
Download