KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0₅341
+0.00%
$ 3,410 $ 581
Jul 9, 8 PM $ 0.0₅302
+0.00%
$ 3,024 $ 540
Jul 9, 3 PM $ 0.0₅324
+0.00%
$ 3,237 $ 453
Jul 9, 11 AM $ 0.0₅293
+0.00%
$ 2,931 $ 355
Jul 9, 8 AM $ 0.0₅317
+7.75%
$ 3,166 $ 265
Jul 9, 2 AM $ 0.19
+0.00%
$ 190.42 million $ 10.79 million
Jul 8, 11 PM $ 0.205
+0.00%
$ 204.56 million $ 5.47 million
Jul 8, 7 PM $ 0.183
+0.00%
$ 183.04 million $ 7.85 million
Jul 8, 3 PM $ 0.187
+0.00%
$ 187.07 million $ 7.05 million
Jul 8, 5 AM $ 0.179
+0.00%
$ 178.78 million $ 3.42 million
Jul 7, 11 PM $ 0.181
+0.00%
$ 181.29 million $ 6.24 million
Jul 7, 5 AM $ 0.176
+0.00%
$ 176.38 million $ 20.28 million
Jul 6, 11 PM $ 0.185
+0.00%
$ 185.45 million $ 17.23 million
Jul 6, 7 PM $ 0.175
+0.00%
$ 174.86 million $ 8.5 million
Jul 4, 3 PM $ 0.162
+0.00%
$ 161.8 million $ 40.19 million
Jul 4, 9 AM $ 0.201
-2.66%
$ 200.76 million $ 24.4 million
Jul 1, 9 PM $ 0.132
+0.00%
$ 131.62 million $ 18.12 million
Jul 1, 2 AM $ 0.115
+0.00%
$ 114.73 million $ 16.8 million
Jun 28, 4 AM $ 0.0816
+0.00%
$ 81.56 million $ 1.32 million
Jun 26, 8 PM $ 0.0936
+0.00%
$ 93.56 million $ 3.86 million
Jun 20, 9 AM $ 0.0637
+6.45%
$ 63.67 million $ 17.11 million
Jun 20, 8 AM $ 0.0535
+0.00%
$ 53.52 million $ 13.32 million
Jun 20, 12 AM $ 0.0517
+0.00%
$ 51.68 million $ 10.37 million
Jun 18, 3 PM $ 0.0544
+0.00%
$ 54.42 million $ 3.03 million
Jun 17, 5 AM $ 0.0397
+0.00%
$ 39.71 million $ 1.29 million
Jun 12, 1 PM $ 0.0239
+0.00%
$ 23.87 million $ 2.3 million
Jun 11, 8 PM $ 0.0208
+0.00%
$ 20.82 million $ 3.83 million
Jun 11, 10 AM $ 0.0207
+0.00%
$ 20.66 million $ 4.5 million
Jun 11, 1 AM $ 0.0206
+0.00%
$ 20.61 million $ 2.97 million
Jun 10, 6 PM $ 0.0211
+0.00%
$ 21.14 million $ 2.02 million
Jun 10, 10 AM $ 0.022
+0.00%
$ 22.01 million $ 2.32 million
Jun 9, 4 PM $ 0.0196
+0.00%
$ 19.62 million $ 737,187
Jun 3, 3 AM $ 0.0107
+0.00%
$ 10.66 million $ 2.06 million
Jun 2, 7 PM $ 0.0115
+0.00%
$ 11.51 million $ 1.52 million
Jun 2, 6 PM $ 0.0125
+0.00%
$ 12.49 million $ 1.14 million
May 31, 9 PM $ 0.0102
+0.00%
$ 10.18 million $ 1.11 million
May 28, 12 PM $ 0.00765
+0.00%
$ -- $ 1.19 million
May 28, 11 AM $ 0.0082
+0.00%
$ 8.2 million $ 953,995
May 26, 7 AM $ 0.00628
+0.00%
$ 6.28 million $ 749,729
May 26, 3 AM $ 0.0054
+0.00%
$ 5.4 million $ 654,127
May 23, 11 AM $ 0.00514
+0.00%
$ 5.14 million $ 742,174
May 22, 5 PM $ 0.00447
+0.00%
$ 4.47 million $ 470,360
May 22, 4 PM $ 0.00424
+0.00%
$ 4.24 million $ 379,961
May 19, 4 AM $ 0.00275
-9.49%
$ 2.75 million $ 411,143
May 18, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 318,644
May 18, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 118,086
May 17, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 300,219
May 16, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 450,900
May 15, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 403,893
May 15, 4 PM $ 0.00185
+0.00%
$ -- $ 308,417