KEPLOY github.com/keploy/KEPLOY Historical Data

KEPLOY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0000109
+0.00%
$ 10,917 $ 3,498
Mar 10, 1 AM $ 0.0000113
+0.00%
$ 11,330 $ 2,642
Mar 9, 10 PM $ 0.000011
+0.00%
$ 11,007 $ 2,239
Mar 9, 6 PM $ 0.0000107
+0.00%
$ 10,741 $ 1,543
Mar 9, 5 PM $ 0.0₅985
+0.00%
$ 9,852 $ 1,229
Mar 8, 5 AM $ 0.0₅494
-3.70%
$ 4,945 $ 398
Mar 8, 4 AM $ 0.0₅487
+0.00%
$ 4,871 $ 214
Mar 7, 9 PM $ 0.0₅422
+0.00%
$ 4,220 $ 95
Jan 28, 2 PM $ 0.0₅511
+0.00%
$ 5,110 $ 405
Jan 24, 8 PM $ 0.0₅524
+0.00%
$ 5,241 $ 623
Jan 24, 6 AM $ 0.0₅489
+0.00%
$ 4,889 $ 318
Jan 19, 4 AM $ 0.0₅107
+0.00%
$ 1,070 $ 117
Jan 19, 3 AM $ 0.0₅105
+0.00%
$ 1,051 $ 38
Jan 18, 3 PM $ 0.0₅101
+0.00%
$ 1,014 $ 232
Jan 18, 12 PM $ 0.0₅104
+0.00%
$ 1,043 $ 208
Jan 18, 10 AM $ 0.0₅11
+0.00%
$ 1,100 $ 137
Jan 18, 6 AM $ 0.0₅1
+0.00%
$ 1,003 $ 46
Jan 16, 11 PM $ 0.0₆98
+1.09%
$ 980 $ 134
Jan 16, 10 PM $ 0.0₅101
+0.00%
$ 1,007 $ 114
Jan 16, 12 PM $ 0.0₆938
+0.00%
$ 938 $ 88
Jan 16, 11 AM $ 0.0₆994
+0.00%
$ -- $ 61
Jan 16, 2 AM $ 0.0₆918
+0.00%
$ 918 $ 120
Jan 16, 1 AM $ 0.0₆91
-1.07%
$ 910 $ 118
Jan 14, 4 PM $ 0.0₆972
+0.00%
$ 972 $ 399
Jan 14, 11 AM $ 0.0₅103
+0.00%
$ 1,032 $ 311
Jan 14, 8 AM $ 0.0₅103
+0.00%
$ 1,029 $ 241
Jan 12, 10 PM $ 0.0₆839
+0.00%
$ 839 $ 325
Jan 12, 9 AM $ 0.0₆749
+0.00%
$ 749 $ 268
Jan 12, 12 AM $ 0.0₆812
+0.00%
$ 812 $ 281
Jan 11, 8 AM $ 0.0₆813
+0.00%
$ 813 $ 290
Jan 10, 11 PM $ 0.0₆763
+2.81%
$ 763 $ 255
Jan 10, 10 PM $ 0.0₆797
+0.00%
$ 797 $ 226
Jan 10, 7 PM $ 0.0₆759
+0.00%
$ 759 $ 198
Jan 10, 4 AM $ 0.0₆769
+0.00%
$ 769 $ 185
Jan 10, 3 AM $ 0.0₆815
+0.00%
$ 815 $ 148
Jan 9, 3 PM $ 0.0₆741
+0.00%
$ 741 $ 138
Jan 9, 4 AM $ 0.0₆725
+0.00%
$ 725 $ 108
Jan 9, 2 AM $ 0.0₆727
+0.00%
$ 727 $ 79
Jan 8, 10 PM $ 0.0₆708
+0.00%
$ 708 $ 60
Jan 7, 10 PM $ 0.0₆738
+0.00%
$ 738 $ 86
Jan 7, 7 PM $ 0.0₆671
+0.60%
$ 671 $ 94
Jan 7, 6 PM $ 0.0₆686
-13.35%
$ 686 $ 89
Jan 7, 1 PM $ 0.0₆769
+0.00%
$ 769 $ 148
Jan 7, 12 PM $ 0.0₆686
-2.03%
$ 686 $ 115
Jan 7, 7 AM $ 0.0₆69
+0.00%
$ 690 $ 168
Jan 7, 6 AM $ 0.0₆693
-0.92%
$ 693 $ 167
Jan 7, 12 AM $ 0.0₆706
+0.00%
$ -- $ 150
Jan 6, 8 PM $ 0.0₆761
+5.26%
$ 761 $ 130
Jan 6, 7 PM $ 0.0₆761
+0.00%
$ 761 $ 94
Jan 6, 11 AM $ 0.0₆769
-5.27%
$ 769 $ 74