Coinranking
ZEC Historical Data
ZEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:11 PM | $3.93 | +23.16% | ||
| 3:10 PM | $13.28 | -4.46% | ||
| 3:09 PM | $13.3 | +10.37% | ||
| 3:08 PM | $11.67 | -76.85% | ||
| 3:07 PM | $49.43 | +4.01% | ||
| 3:06 PM | $46.37 | +27.06% | ||
| 3:05 PM | $34.2 | +3.72% | ||
| 3:04 PM | $32.51 | -78.81% | ||
| 3:03 PM | $152.1 | +13.21% | ||
| 3:02 PM | $132.07 | +6.67% | ||
| 3:01 PM | $95.84 | -82.26% | ||
| 3:00 PM | $536 | +1.45% | ||
| 2:59 PM | $523.7 | +1.11% | ||
| 2:58 PM | $513.97 | +2.11% | ||
| 2:57 PM | $484.68 | -0.19% | ||
| 2:56 PM | $496.89 | +1.55% | ||
| 2:55 PM | $484.28 | +2.29% | ||
| 2:54 PM | $473.08 | +1.86% | ||
| 2:53 PM | $460.64 | +1.73% | ||
| 2:52 PM | $450.06 | +2.93% | ||
| 2:51 PM | $433.64 | +1.62% | ||
| 2:50 PM | $426.38 | +2.09% | ||
| 2:49 PM | $428.11 | +1.58% | ||
| 2:48 PM | $418.28 | +1.41% | ||
| 2:47 PM | $409.92 | +0.07% | ||
| 2:46 PM | $380.16 | +0.99% | ||
| 2:45 PM | $374.11 | +2.95% | ||
| 2:44 PM | $360.88 | +0.81% | ||
| 2:43 PM | $340.14 | +1.37% | ||
| 2:42 PM | $332.4 | +1.47% | ||
| 2:41 PM | $343.9 | +1.79% | ||
| 2:40 PM | $334.58 | +0.24% | ||
| 2:39 PM | $331.34 | +1.34% | ||
| 2:38 PM | $324.68 | +1.62% | ||
| 2:37 PM | $317.12 | +1.66% | ||
| 2:36 PM | $309.13 | +0.96% | ||
| 2:35 PM | $303.28 | +6.11% | ||
| 2:34 PM | $273.94 | +1.90% | ||
| 2:33 PM | $266.44 | -2.45% | ||
| 2:32 PM | $292.29 | +1.74% | ||
| 2:31 PM | $283.88 | +1.92% | ||
| 2:30 PM | $276.82 | +1.59% | ||
| 2:29 PM | $269.77 | +3.00% | ||
| 2:28 PM | $261.86 | +1.22% | ||
| 2:27 PM | $255.33 | +2.34% | ||
| 2:26 PM | $246.89 | +4.20% | ||
| 2:25 PM | $233 | -7.59% | ||
| 2:24 PM | $251.43 | +3.11% | ||
| 2:23 PM | $241.4 | +1.92% | ||
| 2:22 PM | $235.41 | +2.54% | ||