Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 11
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 46.53
+0.00%
$ -- $ 1.32 million
8:24 AM $ 46.53
+0.00%
$ -- $ 1.29 million
8:23 AM $ 46.53
+0.00%
$ -- $ 1.29 million
8:22 AM $ 46.53
+0.00%
$ -- $ 1.29 million
8:21 AM $ 46.53
+0.00%
$ -- $ 1.28 million
8:20 AM $ 46.52
+0.48%
$ -- $ 1.28 million
8:19 AM $ 46.3
+0.00%
$ -- $ 1.23 million
8:18 AM $ 46.3
-0.02%
$ -- $ 1.23 million
8:17 AM $ 46.31
-0.41%
$ -- $ 1.2 million
8:16 AM $ 46.5
-0.04%
$ -- $ 1.2 million
8:15 AM $ 46.52
+0.00%
$ -- $ 1.08 million
8:14 AM $ 46.52
+0.54%
$ -- $ 1.08 million
8:13 AM $ 46.27
+0.00%
$ -- $ 1.06 million
8:12 AM $ 46.27
+0.00%
$ -- $ 1.06 million
8:11 AM $ 46.27
+0.00%
$ -- $ 1.06 million
8:10 AM $ 46.27
+0.00%
$ -- $ 1.06 million
8:09 AM $ 46.27
+0.00%
$ -- $ 1.06 million
8:08 AM $ 46.27
+0.15%
$ -- $ 1.06 million
8:07 AM $ 46.2
-0.06%
$ -- $ 852,710
8:06 AM $ 46.25
-0.09%
$ -- $ 852,710
8:05 AM $ 46.29
+0.00%
$ -- $ 617,907
8:04 AM $ 46.29
+0.00%
$ -- $ 617,907
8:03 AM $ 46.29
+0.41%
$ -- $ 307,786
8:02 AM $ 46.1
+0.00%
$ -- $ 307,786
8:01 AM $ 46.1
+0.00%
$ -- $ 62,569
8:00 AM $ 46.1
+0.50%
$ -- $ 1.53 billion
7:59 AM $ 45.87
+0.00%
$ -- $ 1.53 billion
7:58 AM $ 45.87
+0.00%
$ -- $ 1.53 billion
7:57 AM $ 45.87
-0.15%
$ -- $ 1.53 billion
7:56 AM $ 45.94
+0.00%
$ -- $ 1.53 billion
7:55 AM $ 45.94
+0.00%
$ -- $ 1.53 billion
7:54 AM $ 45.94
-0.09%
$ -- $ 1.53 billion
7:53 AM $ 45.98
+0.00%
$ -- $ 1.53 billion
7:52 AM $ 45.98
+0.00%
$ -- $ 1.53 billion
7:51 AM $ 45.98
-0.28%
$ -- $ 1.53 billion
7:50 AM $ 46.11
+0.00%
$ -- $ 1.53 billion
7:49 AM $ 46.11
+0.30%
$ -- $ 1.53 billion
7:48 AM $ 45.97
+0.00%
$ -- $ 1.53 billion
7:47 AM $ 45.97
+0.00%
$ -- $ 1.53 billion
7:46 AM $ 45.97
+0.00%
$ -- $ 1.53 billion
7:45 AM $ 45.97
+0.00%
$ -- $ 1.53 billion
7:44 AM $ 45.97
-0.48%
$ -- $ 1.53 billion
7:43 AM $ 46.19
+0.00%
$ -- $ 1.53 billion
7:42 AM $ 46.19
+0.00%
$ -- $ 1.53 billion
7:41 AM $ 46.19
+0.00%
$ -- $ 1.53 billion
7:40 AM $ 46.19
+0.00%
$ -- $ 1.53 billion
7:39 AM $ 46.19
+0.00%
$ -- $ 1.53 billion
7:38 AM $ 46.19
+0.72%
$ -- $ 1.53 billion
7:37 AM $ 45.86
+0.00%
$ -- $ 1.53 billion
7:36 AM $ 45.86
+0.00%
$ -- $ 1.53 billion