Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 18
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 46.41
+0.00%
$ -- $ 2.65 million
10:53 AM $ 46.41
+0.00%
$ -- $ 2.65 million
10:52 AM $ 46.41
+0.00%
$ -- $ 2.65 million
10:51 AM $ 46.41
+0.00%
$ -- $ 2.65 million
10:50 AM $ 46.41
+0.00%
$ -- $ 2.65 million
10:49 AM $ 46.41
+0.00%
$ -- $ 2.63 million
10:48 AM $ 46.41
+0.00%
$ -- $ 2.63 million
10:47 AM $ 46.41
+0.00%
$ -- $ 2.63 million
10:46 AM $ 46.41
+0.00%
$ -- $ 2.61 million
10:45 AM $ 46.41
+0.00%
$ -- $ 2.61 million
10:44 AM $ 46.41
+0.00%
$ -- $ 2.61 million
10:43 AM $ 46.41
+0.00%
$ -- $ 2.6 million
10:42 AM $ 46.41
+0.00%
$ -- $ 2.6 million
10:41 AM $ 46.41
+0.00%
$ -- $ 2.6 million
10:40 AM $ 46.41
+0.00%
$ -- $ 2.6 million
10:39 AM $ 46.41
+0.00%
$ -- $ 2.51 million
10:38 AM $ 46.41
-0.30%
$ -- $ 2.51 million
10:37 AM $ 46.61
+0.00%
$ -- $ 2.5 million
10:36 AM $ 46.61
+0.11%
$ -- $ 2.5 million
10:35 AM $ 46.54
-0.15%
$ -- $ 2.49 million
10:34 AM $ 46.61
+0.00%
$ -- $ 2.49 million
10:33 AM $ 46.61
+0.00%
$ -- $ 2.49 million
10:32 AM $ 46.61
+0.00%
$ -- $ 2.49 million
10:31 AM $ 46.61
+0.00%
$ -- $ 2.49 million
10:30 AM $ 46.61
+0.00%
$ -- $ 2.49 million
10:29 AM $ 46.61
+0.00%
$ -- $ 2.49 million
10:28 AM $ 46.61
+0.00%
$ -- $ 2.49 million
10:27 AM $ 46.61
+0.00%
$ -- $ 2.48 million
10:26 AM $ 46.61
+0.00%
$ -- $ 2.48 million
10:25 AM $ 46.61
+0.00%
$ -- $ 2.48 million
10:24 AM $ 46.61
+0.00%
$ -- $ 2.48 million
10:23 AM $ 46.61
+0.00%
$ -- $ 2.47 million
10:22 AM $ 46.61
+0.17%
$ -- $ 2.47 million
10:21 AM $ 46.53
+0.43%
$ -- $ 2.42 million
10:20 AM $ 46.33
+0.00%
$ -- $ 2.42 million
10:19 AM $ 46.33
+0.00%
$ -- $ 2.42 million
10:18 AM $ 46.33
+0.00%
$ -- $ 2.42 million
10:17 AM $ 46.33
+0.00%
$ -- $ 2.41 million
10:16 AM $ 46.33
+0.00%
$ -- $ 2.41 million
10:15 AM $ 46.33
+0.00%
$ -- $ 2.41 million
10:14 AM $ 46.33
+0.00%
$ -- $ 2.41 million
10:13 AM $ 46.33
+0.00%
$ -- $ 2.41 million
10:12 AM $ 46.33
+0.00%
$ -- $ 2.41 million
10:11 AM $ 46.33
+0.00%
$ -- $ 2.03 million
10:10 AM $ 46.33
+0.00%
$ -- $ 2.03 million
10:09 AM $ 46.33
+0.00%
$ -- $ 2.03 million
10:08 AM $ 46.33
+0.00%
$ -- $ 2.03 million
10:07 AM $ 46.33
+0.00%
$ -- $ 2.01 million
10:06 AM $ 46.33
+0.00%
$ -- $ 2.01 million
10:05 AM $ 46.33
+0.00%
$ -- $ 2 million