Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 19
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 45.92
+0.00%
$ -- $ 3.77 million
11:14 AM $ 45.92
+0.00%
$ -- $ 3.74 million
11:13 AM $ 45.92
+0.00%
$ -- $ 3.74 million
11:12 AM $ 45.92
+0.37%
$ -- $ 3.74 million
11:11 AM $ 45.75
+0.00%
$ -- $ 3.53 million
11:10 AM $ 45.75
-0.02%
$ -- $ 3.53 million
11:09 AM $ 45.76
-0.26%
$ -- $ 3.47 million
11:08 AM $ 45.88
+0.00%
$ -- $ 3.47 million
11:07 AM $ 45.88
-0.17%
$ -- $ 3.38 million
11:06 AM $ 46.01
-0.15%
$ -- $ 3.38 million
11:05 AM $ 46.07
+0.41%
$ -- $ 3.32 million
11:04 AM $ 45.88
-0.48%
$ -- $ 3.32 million
11:03 AM $ 46.1
+0.24%
$ -- $ 3 million
11:02 AM $ 45.99
-0.11%
$ -- $ 2.72 million
11:01 AM $ 46.04
-0.13%
$ -- $ 2.72 million
11:00 AM $ 46.1
-0.58%
$ -- $ 2.72 million
10:59 AM $ 46.39
-0.30%
$ -- $ 2.68 million
10:58 AM $ 46.53
+0.22%
$ -- $ 2.68 million
10:57 AM $ 46.41
+0.00%
$ -- $ 2.68 million
10:56 AM $ 46.41
+0.00%
$ -- $ 2.68 million
10:55 AM $ 46.41
+0.00%
$ -- $ 2.65 million
10:54 AM $ 46.41
+0.00%
$ -- $ 2.65 million
10:53 AM $ 46.41
+0.00%
$ -- $ 2.65 million
10:52 AM $ 46.41
+0.00%
$ -- $ 2.65 million
10:51 AM $ 46.41
+0.00%
$ -- $ 2.65 million
10:50 AM $ 46.41
+0.00%
$ -- $ 2.65 million
10:49 AM $ 46.41
+0.00%
$ -- $ 2.63 million
10:48 AM $ 46.41
+0.00%
$ -- $ 2.63 million
10:47 AM $ 46.41
+0.00%
$ -- $ 2.63 million
10:46 AM $ 46.41
+0.00%
$ -- $ 2.61 million
10:45 AM $ 46.41
+0.00%
$ -- $ 2.61 million
10:44 AM $ 46.41
+0.00%
$ -- $ 2.61 million
10:43 AM $ 46.41
+0.00%
$ -- $ 2.6 million
10:42 AM $ 46.41
+0.00%
$ -- $ 2.6 million
10:41 AM $ 46.41
+0.00%
$ -- $ 2.6 million
10:40 AM $ 46.41
+0.00%
$ -- $ 2.6 million
10:39 AM $ 46.41
+0.00%
$ -- $ 2.51 million
10:38 AM $ 46.41
-0.30%
$ -- $ 2.51 million
10:37 AM $ 46.61
+0.00%
$ -- $ 2.5 million
10:36 AM $ 46.61
+0.11%
$ -- $ 2.5 million
10:35 AM $ 46.54
-0.15%
$ -- $ 2.49 million
10:34 AM $ 46.61
+0.00%
$ -- $ 2.49 million
10:33 AM $ 46.61
+0.00%
$ -- $ 2.49 million
10:32 AM $ 46.61
+0.00%
$ -- $ 2.49 million
10:31 AM $ 46.61
+0.00%
$ -- $ 2.49 million
10:30 AM $ 46.61
+0.00%
$ -- $ 2.49 million
10:29 AM $ 46.61
+0.00%
$ -- $ 2.49 million
10:28 AM $ 46.61
+0.00%
$ -- $ 2.49 million
10:27 AM $ 46.61
+0.00%
$ -- $ 2.48 million
10:26 AM $ 46.61
+0.00%
$ -- $ 2.48 million