Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 48.05
-0.58%
$ -- $ 661.84 million
Jul 22, 1 AM $ 48.33
-0.33%
$ -- $ 661.68 million
Jul 22, 12 AM $ 48.49
-0.74%
$ -- $ 661.43 million
Jul 21, 11 PM $ 48.85
-0.06%
$ -- $ 661.3 million
Jul 21, 10 PM $ 48.89
-0.02%
$ -- $ 659.49 million
Jul 21, 9 PM $ 48.9
-0.10%
$ -- $ 657.93 million
Jul 21, 8 PM $ 48.95
+4.73%
$ -- $ 652.03 million
Jul 21, 7 PM $ 46.74
+0.67%
$ -- $ 341.36 million
Jul 21, 6 PM $ 46.43
-0.56%
$ -- $ 181.78 million
Jul 21, 5 PM $ 46.69
-0.19%
$ -- $ 116.06 million
Jul 21, 4 PM $ 46.78
+0.02%
$ -- $ 58.5 million
Jul 21, 3 PM $ 46.77
+0.41%
$ -- $ 827.39 million
Jul 21, 2 PM $ 46.58
+0.84%
$ -- $ 754.06 million
Jul 21, 1 PM $ 46.24
+2.14%
$ -- $ 645.03 million
Jul 21, 12 PM $ 45.27
-0.42%
$ -- $ 570.16 million
Jul 21, 11 AM $ 45.46
-0.42%
$ -- $ 569.32 million
Jul 21, 10 AM $ 45.65
-0.02%
$ -- $ 567.85 million
Jul 21, 9 AM $ 45.66
+0.22%
$ -- $ 567.36 million
Jul 21, 8 AM $ 45.56
+0.71%
$ -- $ 566.94 million
Jul 21, 7 AM $ 45.19
-0.13%
$ -- $ 566.49 million
Jul 21, 6 AM $ 45.25
+0.13%
$ -- $ 566.43 million
Jul 21, 5 AM $ 45.19
-0.31%
$ -- $ 566.39 million
Jul 21, 4 AM $ 45.33
-0.26%
$ -- $ 566.35 million
Jul 21, 3 AM $ 45.45
+1.72%
$ -- $ 566.17 million
Jul 21, 2 AM $ 44.68
-0.16%
$ -- $ 566.08 million
Jul 21, 1 AM $ 44.75
+0.56%
$ -- $ 566.07 million
Jul 21, 12 AM $ 44.5
-0.02%
$ -- $ 566.06 million
Jul 20, 11 PM $ 44.52
+0.29%
$ -- $ 566.03 million
Jul 20, 10 PM $ 44.39
-0.56%
$ -- $ 565.08 million
Jul 20, 9 PM $ 44.64
+0.07%
$ -- $ 563.85 million
Jul 20, 8 PM $ 44.61
+0.04%
$ -- $ 563.72 million
Jul 20, 7 PM $ 44.56
-1.28%
$ -- $ 328.97 million
Jul 20, 6 PM $ 45.14
-0.13%
$ -- $ 162.06 million
Jul 20, 5 PM $ 45.19
-0.62%
$ -- $ 84.21 million
Jul 20, 4 PM $ 45.46
-0.70%
$ -- $ 37.12 million
Jul 20, 3 PM $ 45.78
+1.10%
$ -- $ 268.56 million
Jul 20, 2 PM $ 45.27
-1.24%
$ -- $ 171.09 million
Jul 20, 1 PM $ 45.87
-1.10%
$ -- $ 77.44 million
Jul 20, 12 PM $ 46.38
-0.45%
$ -- $ 5.81 million
Jul 20, 11 AM $ 46.59
+0.52%
$ -- $ 3.6 million
Jul 20, 10 AM $ 46.35
-0.11%
$ -- $ 1.55 million
Jul 20, 9 AM $ 46.4
+0.48%
$ -- $ 897,704
Jul 20, 8 AM $ 46.18
+0.28%
$ -- $ 713,835
Jul 20, 7 AM $ 46.05
+0.61%
$ -- $ 419,184
Jul 20, 6 AM $ 45.77
-0.13%
$ -- $ 217,939
Jul 20, 5 AM $ 45.83
-0.52%
$ -- $ 213,221
Jul 20, 4 AM $ 46.07
+0.46%
$ -- $ 141,937
Jul 20, 3 AM $ 45.86
+0.07%
$ -- $ 99,011
Jul 20, 2 AM $ 45.83
+0.57%
$ -- $ 98,644
Jul 20, 1 AM $ 45.57
-1.00%
$ -- $ 69,021