Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $48.05
-0.58%
$-- $661.84 million
Jul 22, 1 AM $48.33
-0.33%
$-- $661.68 million
Jul 22, 12 AM $48.49
-0.74%
$-- $661.43 million
Jul 21, 11 PM $48.85
-0.06%
$-- $661.3 million
Jul 21, 10 PM $48.89
-0.02%
$-- $659.49 million
Jul 21, 9 PM $48.9
-0.10%
$-- $657.93 million
Jul 21, 8 PM $48.95
+4.73%
$-- $652.03 million
Jul 21, 7 PM $46.74
+0.67%
$-- $341.36 million
Jul 21, 6 PM $46.43
-0.56%
$-- $181.78 million
Jul 21, 5 PM $46.69
-0.19%
$-- $116.06 million
Jul 21, 4 PM $46.78
+0.02%
$-- $58.5 million
Jul 21, 3 PM $46.77
+0.41%
$-- $827.39 million
Jul 21, 2 PM $46.58
+0.84%
$-- $754.06 million
Jul 21, 1 PM $46.24
+2.14%
$-- $645.03 million
Jul 21, 12 PM $45.27
-0.42%
$-- $570.16 million
Jul 21, 11 AM $45.46
-0.42%
$-- $569.32 million
Jul 21, 10 AM $45.65
-0.02%
$-- $567.85 million
Jul 21, 9 AM $45.66
+0.22%
$-- $567.36 million
Jul 21, 8 AM $45.56
+0.71%
$-- $566.94 million
Jul 21, 7 AM $45.19
-0.13%
$-- $566.49 million
Jul 21, 6 AM $45.25
+0.13%
$-- $566.43 million
Jul 21, 5 AM $45.19
-0.31%
$-- $566.39 million
Jul 21, 4 AM $45.33
-0.26%
$-- $566.35 million
Jul 21, 3 AM $45.45
+1.72%
$-- $566.17 million
Jul 21, 2 AM $44.68
-0.16%
$-- $566.08 million
Jul 21, 1 AM $44.75
+0.56%
$-- $566.07 million
Jul 21, 12 AM $44.5
-0.02%
$-- $566.06 million
Jul 20, 11 PM $44.52
+0.29%
$-- $566.03 million
Jul 20, 10 PM $44.39
-0.56%
$-- $565.08 million
Jul 20, 9 PM $44.64
+0.07%
$-- $563.85 million
Jul 20, 8 PM $44.61
+0.04%
$-- $563.72 million
Jul 20, 7 PM $44.56
-1.28%
$-- $328.97 million
Jul 20, 6 PM $45.14
-0.13%
$-- $162.06 million
Jul 20, 5 PM $45.19
-0.62%
$-- $84.21 million
Jul 20, 4 PM $45.46
-0.70%
$-- $37.12 million
Jul 20, 3 PM $45.78
+1.10%
$-- $268.56 million
Jul 20, 2 PM $45.27
-1.24%
$-- $171.09 million
Jul 20, 1 PM $45.87
-1.10%
$-- $77.44 million
Jul 20, 12 PM $46.38
-0.45%
$-- $5.81 million
Jul 20, 11 AM $46.59
+0.52%
$-- $3.6 million
Jul 20, 10 AM $46.35
-0.11%
$-- $1.55 million
Jul 20, 9 AM $46.4
+0.48%
$-- $897,704
Jul 20, 8 AM $46.18
+0.28%
$-- $713,835
Jul 20, 7 AM $46.05
+0.61%
$-- $419,184
Jul 20, 6 AM $45.77
-0.13%
$-- $217,939
Jul 20, 5 AM $45.83
-0.52%
$-- $213,221
Jul 20, 4 AM $46.07
+0.46%
$-- $141,937
Jul 20, 3 AM $45.86
+0.07%
$-- $99,011
Jul 20, 2 AM $45.83
+0.57%
$-- $98,644
Jul 20, 1 AM $45.57
-1.00%
$-- $69,021