Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 21
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 45.93
+0.28%
$ -- $ 4.62 million
11:55 AM $ 45.8
+0.00%
$ -- $ 4.62 million
11:54 AM $ 45.8
+0.00%
$ -- $ 4.62 million
11:53 AM $ 45.8
+0.00%
$ -- $ 4.62 million
11:52 AM $ 45.8
+0.00%
$ -- $ 4.62 million
11:51 AM $ 45.8
+0.00%
$ -- $ 4.62 million
11:50 AM $ 45.8
+0.00%
$ -- $ 4.62 million
11:49 AM $ 45.8
+0.00%
$ -- $ 4.59 million
11:48 AM $ 45.8
+0.00%
$ -- $ 4.59 million
11:47 AM $ 45.8
+0.00%
$ -- $ 4.57 million
11:46 AM $ 45.8
-0.02%
$ -- $ 4.57 million
11:45 AM $ 45.81
-0.43%
$ -- $ 4.5 million
11:44 AM $ 46.01
+0.00%
$ -- $ 4.5 million
11:43 AM $ 46.01
+0.00%
$ -- $ 4.44 million
11:42 AM $ 46.01
+0.00%
$ -- $ 4.44 million
11:41 AM $ 46.01
+0.00%
$ -- $ 4.43 million
11:40 AM $ 46.01
+0.00%
$ -- $ 4.43 million
11:39 AM $ 46.01
+0.46%
$ -- $ 4.41 million
11:38 AM $ 45.8
+0.00%
$ -- $ 4.37 million
11:37 AM $ 45.8
+0.00%
$ -- $ 4.37 million
11:36 AM $ 45.8
+0.00%
$ -- $ 4.37 million
11:35 AM $ 45.8
+0.00%
$ -- $ 4.31 million
11:34 AM $ 45.8
+0.00%
$ -- $ 4.31 million
11:33 AM $ 45.8
+0.00%
$ -- $ 4.3 million
11:32 AM $ 45.8
+0.00%
$ -- $ 4.3 million
11:31 AM $ 45.8
+0.00%
$ -- $ 4.03 million
11:30 AM $ 45.8
+0.00%
$ -- $ 4.03 million
11:29 AM $ 45.8
+0.00%
$ -- $ 4.01 million
11:28 AM $ 45.8
-0.02%
$ -- $ 4.01 million
11:27 AM $ 45.81
-0.35%
$ -- $ 4 million
11:26 AM $ 45.97
+0.00%
$ -- $ 3.98 million
11:25 AM $ 45.97
+0.00%
$ -- $ 3.98 million
11:24 AM $ 45.97
+0.00%
$ -- $ 3.98 million
11:23 AM $ 45.97
+0.00%
$ -- $ 3.98 million
11:22 AM $ 45.97
+0.00%
$ -- $ 3.98 million
11:21 AM $ 45.97
+0.00%
$ -- $ 3.94 million
11:20 AM $ 45.97
-0.02%
$ -- $ 3.94 million
11:19 AM $ 45.98
+0.00%
$ -- $ 3.93 million
11:18 AM $ 45.98
-0.02%
$ -- $ 3.93 million
11:17 AM $ 45.99
+0.15%
$ -- $ 3.78 million
11:16 AM $ 45.92
+0.00%
$ -- $ 3.78 million
11:15 AM $ 45.92
+0.00%
$ -- $ 3.77 million
11:14 AM $ 45.92
+0.00%
$ -- $ 3.74 million
11:13 AM $ 45.92
+0.00%
$ -- $ 3.74 million
11:12 AM $ 45.92
+0.37%
$ -- $ 3.74 million
11:11 AM $ 45.75
+0.00%
$ -- $ 3.53 million
11:10 AM $ 45.75
-0.02%
$ -- $ 3.53 million
11:09 AM $ 45.76
-0.26%
$ -- $ 3.47 million
11:08 AM $ 45.88
+0.00%
$ -- $ 3.47 million
11:07 AM $ 45.88
-0.17%
$ -- $ 3.38 million